livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
11/08/2020 90.00 90.00 83.07 86.50 6,222
10/08/2020 83.00 89.47 83.00 86.50 6,830
07/08/2020 90.00 90.00 86.47 88.20 2,601
06/08/2020 84.00 84.00 84.00 84.00 1,000
05/08/2020 84.00 84.00 84.00 84.00 2,200
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 276.90 2.75%
Bunzl 2,374.00 2.42%
Smiths Group 1,486.00 2.77%
Smurfit Kappa Group 2,728.00 3.33%
Symphony Environmental Technologies 25.00 -3.85%
Vesuvius 435.40 3.27%
Coral Products 4.68 0.00%
Robinson 129.00 5.31%
General Electric Co (CDI) 6.15 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z