livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
22/10/2021 158.50 158.50 157.00 158.50 21,646
21/10/2021 158.00 158.50 155.88 158.50 6,922
20/10/2021 156.25 158.50 156.25 158.50 24,578
19/10/2021 155.53 159.50 155.53 158.50 31,991
18/10/2021 158.50 158.50 155.56 158.50 35,194
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 374.40 0.65%
Bunzl 2,585.00 1.37%
Smiths Group 1,422.50 0.21%
Vesuvius 475.80 -0.54%
Smurfit Kappa Group 3,688.00 1.57%
Honeywell International Inc. 223.10 0.00%
Coral Products 14.00 1.82%
Timestrip 24.25 1.04%
General Electric Co (CDI) 103.15 -1.31%
Symphony Environmental Technologies 26.50 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z