livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
21/10/2020 87.24 87.24 87.24 87.24 8,000
20/10/2020 88.80 90.00 85.32 86.90 25,606
19/10/2020 87.40 87.60 85.00 86.20 11,711
16/10/2020 90.20 90.20 85.20 86.30 15,884
15/10/2020 86.40 86.40 86.00 86.40 16,865
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 301.00 -1.92%
Bunzl 2,472.00 -1.12%
Smiths Group 1,362.00 -3.37%
Smurfit Kappa Group 3,122.00 -2.07%
Vesuvius 420.00 -0.62%
Symphony Environmental Technologies 24.50 0.00%
Coral Products 4.76 0.00%
General Electric Co (CDI) 7.16 0.00%
Robinson 126.00 -4.55%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z