livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
19/03/2019 116.50 117.20 115.10 117.00 37,964
18/03/2019 115.00 117.35 115.00 116.50 84,977
15/03/2019 114.00 114.11 112.00 113.00 5,402
14/03/2019 109.00 115.00 108.01 115.00 373,156
13/03/2019 110.00 111.00 108.50 109.00 75,126
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
RPC Group 790.00 0.13%
Smith (DS) 356.40 2.12%
Smurfit Kappa Group 2,288.00 3.25%
Low & Bonar 17.53 0.14%
Smiths Group 1,442.50 -0.17%
Vesuvius 619.50 0.65%
Symphony Environmental Technologies 7.25 3.57%
RM2 International S.A. (DI) 42.50 0.00%
General Electric Co 9.05 -24.26%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices