livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
23/07/2021 169.50 172.00 167.50 167.50 68,716
22/07/2021 168.50 170.00 167.00 167.75 32,221
21/07/2021 166.50 168.50 163.19 166.00 35,307
20/07/2021 164.00 169.00 163.00 167.00 82,737
19/07/2021 170.00 170.50 160.14 161.00 61,823
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 422.30 0.60%
Vesuvius 523.00 0.58%
Bunzl 2,667.00 1.33%
Symphony Environmental Technologies 23.00 6.98%
Smiths Group 1,591.00 1.53%
Smurfit Kappa Group 4,038.00 1.25%
Coral Products 13.40 3.47%
General Electric Co (CDI) 12.80 0.00%
Low & Bonar 24.90 2.47%
Robinson 125.00 7.76%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z