livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
14/04/2021 147.60 148.80 146.00 146.75 31,827
13/04/2021 149.43 150.00 147.50 148.75 107,984
12/04/2021 155.45 155.45 146.00 146.00 75,800
09/04/2021 157.50 158.00 154.50 154.50 112,909
08/04/2021 161.00 161.50 157.00 157.00 194,285
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 406.40 -0.51%
Symphony Environmental Technologies 19.75 -2.47%
Bunzl 2,433.00 -0.90%
Smiths Group 1,604.50 -0.25%
Vesuvius 547.50 -0.18%
Smurfit Kappa Group 3,409.00 -0.87%
Coral Products 13.50 -3.57%
Low & Bonar 24.00 -1.03%
Robinson 147.50 -4.84%
General Electric Co (CDI) 13.45 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z