livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
11/07/2025 59.80 61.20 59.00 59.00 52,044
10/07/2025 60.40 60.80 58.20 58.50 157,009
09/07/2025 62.74 63.00 60.20 61.00 228,862
08/07/2025 64.00 64.00 61.50 62.40 145,446
07/07/2025 64.40 65.60 63.40 64.00 508,881
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.36 0.75%
Smiths Group 2,304.00 0.17%
Vesuvius 390.60 -1.91%
Bunzl 2,300.00 -1.71%
Timestrip 62.00 2.48%
Symphony Environmental Technologies 12.00 0.00%
Coral Products 10.00 -4.76%
Robinson 130.00 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z