livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
16/11/2018 102.00 105.00 102.00 103.50 29,174
15/11/2018 103.00 103.00 100.30 101.50 26,800
14/11/2018 100.00 103.00 100.00 101.25 44,983
13/11/2018 102.00 102.50 100.25 100.95 66,163
12/11/2018 100.50 102.00 100.50 101.25 6,506
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 351.60 0.09%
RPC Group 788.60 -2.13%
Smiths Group 1,416.00 -0.98%
Vesuvius 528.50 1.25%
Smurfit Kappa Group 2,302.00 2.13%
RM2 International S.A. (DI) 0.48 -5.00%
Low & Bonar 27.20 -6.21%
Coral Products 10.25 0.00%
General Electric Co 11.95 0.00%
Robinson 70.00 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices