livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
03/06/2020 77.00 79.00 75.20 77.70 54,289
02/06/2020 77.80 77.80 77.00 77.10 192,487
01/06/2020 77.00 77.00 75.40 76.60 71,490
29/05/2020 78.20 78.80 75.20 76.90 142,270
28/05/2020 75.00 78.80 75.00 76.90 412,513
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 354.70 4.08%
Smiths Group 1,385.00 1.09%
Symphony Environmental Technologies 15.75 -3.08%
Vesuvius 405.20 6.13%
Smurfit Kappa Group 2,672.00 1.37%
General Electric Co (CDI) 7.26 3.87%
Robinson 94.00 6.82%
Coral Products 4.90 3.16%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices