livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
26/01/2021 135.00 142.88 135.00 142.00 108,199
25/01/2021 143.00 143.50 133.50 136.50 115,849
22/01/2021 148.50 148.50 140.00 141.75 59,274
21/01/2021 148.00 149.00 144.60 144.60 68,890
20/01/2021 144.50 149.50 143.00 145.00 72,493
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 375.90 1.48%
Bunzl 2,403.00 -2.08%
Smiths Group 1,465.50 -0.68%
Smurfit Kappa Group 3,636.00 1.00%
Symphony Environmental Technologies 19.50 -3.70%
Vesuvius 516.00 2.48%
Coral Products 10.00 -4.76%
Low & Bonar 21.75 0.23%
General Electric Co (CDI) 10.96 0.00%
Robinson 147.50 -4.84%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z