livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
11/07/2025 102.50 102.50 101.26 102.50 4,000
10/07/2025 102.50 104.95 101.13 102.50 4,850
09/07/2025 99.00 104.88 99.00 102.50 39,648
08/07/2025 95.00 98.00 95.00 95.00 2,039
07/07/2025 94.00 98.00 94.00 94.00 2,290
More Aurora Russia Ltd. History
Latest Aurora Russia Ltd. share news
More Aurora Russia Ltd. AURR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.20 2.51%
Man Group 174.50 -1.36%
Mercia Technologies 34.00 3.03%
Coats Group 81.80 -0.73%
Jupiter Fund Management 124.20 3.50%
TP ICAP 300.00 1.01%
Schroders 384.00 -0.57%
3i Infrastructure 342.50 -0.44%
Duke Royalty Limited 30.50 0.00%
View all sectors »
Aurora Russia Ltd. Share chat - Message board.

Data for Aurora Russia Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z