livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
17/07/2025 95.05 95.05 94.00 94.00 9,495
16/07/2025 97.50 99.00 97.50 97.50 1,615
15/07/2025 97.50 97.50 95.00 97.50 5,626
14/07/2025 102.00 102.00 96.25 97.50 23,901
11/07/2025 102.50 102.50 101.26 102.50 4,000
More Aurora Russia Ltd. History
Latest Aurora Russia Ltd. share news
More Aurora Russia Ltd. AURR.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 72.00 -12.30%
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.03 -4.65%
Man Group 182.90 2.35%
IP Group 57.00 2.15%
Jupiter Fund Management 128.80 2.71%
Schroders 392.00 0.67%
Blue Star Capital 17.00 1.49%
IntegraFin Holding 368.00 0.82%
TP ICAP 309.50 1.31%
View all sectors »
Aurora Russia Ltd. Share chat - Message board.

Data for Aurora Russia Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z