livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aurora Russia Ltd. - (AURR) share price history


Aurora Russia Ltd. share priceAURR share price tradesAURR Fundamentals watchlistADD to watchlist
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
14/06/2024 97.50 100.00 95.55 97.50 25,399
13/06/2024 98.00 98.00 97.50 97.50 2,000
12/06/2024 100.80 100.80 99.00 99.00 1,488
11/06/2024 101.50 101.50 100.80 101.50 1,488
10/06/2024 101.50 101.50 98.00 101.50 49
07/06/2024 101.50 101.50 100.00 101.50 4,901
06/06/2024 104.00 104.00 104.00 104.00 19,833
05/06/2024 104.00 104.00 103.00 104.00 959
04/06/2024 104.00 104.00 103.00 104.00 959
03/06/2024 104.00 104.00 103.20 104.00 4,750
31/05/2024 104.00 104.00 100.00 104.00 3,000
30/05/2024 104.00 104.00 103.52 104.00 4,930
29/05/2024 104.00 104.00 100.50 104.00 5,504
28/05/2024 104.00 104.00 100.00 104.00 2,500
24/05/2024 104.00 104.00 100.00 104.00 2,500
23/05/2024 104.00 104.90 104.00 104.00 3,813
22/05/2024 104.00 104.90 104.00 104.00 1,895
21/05/2024 104.00 104.90 104.00 104.00 849
20/05/2024 104.00 105.00 102.00 104.00 26,778
17/05/2024 104.00 105.00 104.00 104.00 4,750
16/05/2024 104.00 104.00 102.50 104.00 9,500
15/05/2024 108.46 108.46 103.40 105.00 1,700
14/05/2024 104.60 110.00 103.00 105.00 31,674
13/05/2024 101.00 104.60 101.00 101.00 466
10/05/2024 101.00 104.60 101.00 101.00 466
09/05/2024 101.00 101.00 100.00 101.00 1,000
08/05/2024 101.00 101.00 100.00 101.00 1,000
07/05/2024 100.00 101.00 100.00 101.00 1,000
03/05/2024 98.50 100.00 98.50 98.50 2,495
02/05/2024 98.50 98.50 97.00 98.50 527

Aurora Russia Ltd. - (AURR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z