livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aurora Russia Ltd. - (AURR) share price history


Aurora Russia Ltd. share priceAURR share price tradesAURR Fundamentals watchlistADD to watchlist
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
01/09/2025 50.00 51.60 50.00 50.00 577
29/08/2025 50.00 51.89 47.55 51.00 71,305
28/08/2025 47.95 53.45 47.55 51.00 100,333
27/08/2025 46.11 51.35 46.11 50.00 16,982
26/08/2025 45.55 50.64 45.55 50.00 18,114
22/08/2025 48.00 51.00 45.55 48.00 23,723
21/08/2025 48.00 51.00 45.55 48.00 23,723
20/08/2025 48.00 49.80 48.00 48.00 52,125
19/08/2025 50.00 51.77 48.00 48.00 19,797
18/08/2025 50.00 54.80 48.26 50.00 33,944
15/08/2025 53.45 53.45 47.50 47.50 54,849
14/08/2025 55.00 59.90 53.00 55.00 33,962
13/08/2025 54.25 59.90 54.25 55.00 19,960
12/08/2025 51.00 54.35 50.00 52.50 45,709
11/08/2025 37.50 54.90 36.00 52.50 147,181
08/08/2025 73.00 73.49 73.00 73.00 2,000
07/08/2025 73.00 73.49 70.35 73.00 4,725
06/08/2025 73.00 73.00 71.21 73.00 2,552
05/08/2025 73.00 73.00 71.66 73.00 15,087
04/08/2025 74.80 74.80 73.00 73.00 47,038
01/08/2025 73.00 73.40 71.00 73.00 5,191
31/07/2025 73.00 73.40 71.00 73.00 5,191
30/07/2025 73.00 73.00 71.00 73.00 2,386
29/07/2025 73.00 73.50 71.00 73.00 2,660
28/07/2025 73.00 74.00 73.00 73.00 800
25/07/2025 75.00 75.00 72.10 73.00 10,442
24/07/2025 81.00 81.00 74.00 75.00 68,449
23/07/2025 85.00 85.00 82.55 83.50 11,771
22/07/2025 94.00 95.00 85.00 86.00 23,195
21/07/2025 94.00 97.00 91.25 94.00 8,303

Aurora Russia Ltd. - (AURR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z