livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aurora Russia Ltd. - (AURR) share price history


Aurora Russia Ltd. share priceAURR share price tradesAURR Fundamentals watchlistADD to watchlist
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
31/05/2024 104.00 104.00 100.00 104.00 3,000
30/05/2024 104.00 104.00 103.52 104.00 4,930
29/05/2024 104.00 104.00 100.50 104.00 5,504
28/05/2024 104.00 104.00 100.00 104.00 2,500
24/05/2024 104.00 104.00 100.00 104.00 2,500
23/05/2024 104.00 104.90 104.00 104.00 3,813
22/05/2024 104.00 104.90 104.00 104.00 1,895
21/05/2024 104.00 104.90 104.00 104.00 849
20/05/2024 104.00 105.00 102.00 104.00 26,778
17/05/2024 104.00 105.00 104.00 104.00 4,750
16/05/2024 104.00 104.00 102.50 104.00 9,500
15/05/2024 108.46 108.46 103.40 105.00 1,700
14/05/2024 104.60 110.00 103.00 105.00 31,674
13/05/2024 101.00 104.60 101.00 101.00 466
10/05/2024 101.00 104.60 101.00 101.00 466
09/05/2024 101.00 101.00 100.00 101.00 1,000
08/05/2024 101.00 101.00 100.00 101.00 1,000
07/05/2024 100.00 101.00 100.00 101.00 1,000
03/05/2024 98.50 100.00 98.50 98.50 2,495
02/05/2024 98.50 98.50 97.00 98.50 527
01/05/2024 98.50 98.50 97.00 98.50 527
30/04/2024 98.50 98.50 97.00 98.50 527
29/04/2024 98.50 98.50 97.00 98.50 527
26/04/2024 98.50 100.00 98.50 98.50 24,729
25/04/2024 95.00 98.80 95.00 95.00 1,000
24/04/2024 95.00 98.80 95.00 95.00 1,000
23/04/2024 95.00 98.80 95.00 95.00 1,000
22/04/2024 95.00 98.80 95.00 95.00 1,000
19/04/2024 95.00 98.80 95.00 95.00 1,000
18/04/2024 95.00 99.90 95.00 95.00 15,000

Aurora Russia Ltd. - (AURR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z