livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aurora Russia Ltd. - (AURR) share price history


Aurora Russia Ltd. share priceAURR share price tradesAURR Fundamentals watchlistADD to watchlist
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
03/01/2025 44.50 45.00 44.50 44.50 5,610
02/01/2025 44.50 44.90 44.50 44.50 0
31/12/2024 44.50 44.90 44.50 44.50 0
30/12/2024 44.50 44.90 44.50 44.50 0
27/12/2024 44.50 44.90 44.50 44.50 0
24/12/2024 44.50 44.90 44.50 44.50 9,166
23/12/2024 44.50 48.70 44.00 44.50 0
20/12/2024 47.00 48.70 44.00 44.50 0
19/12/2024 47.00 48.70 44.00 47.00 26,737
18/12/2024 46.50 48.70 44.00 47.00 26,737
17/12/2024 44.00 48.70 44.00 46.50 47,251
16/12/2024 46.50 46.50 44.90 46.50 10,412
13/12/2024 44.90 46.50 44.90 46.50 10,412
12/12/2024 44.00 47.40 43.45 44.00 47,177
11/12/2024 44.00 44.00 41.50 44.00 22,010
10/12/2024 48.00 48.00 45.51 47.50 11,174
09/12/2024 49.00 49.00 48.00 49.00 5,000
06/12/2024 50.50 50.50 50.50 50.50 18,706
05/12/2024 50.50 50.50 50.00 50.50 1,000
04/12/2024 48.00 50.50 48.00 50.50 8,502
03/12/2024 48.24 50.00 48.24 49.00 3,669
02/12/2024 49.00 49.00 48.30 49.00 11,706
29/11/2024 50.50 50.50 50.00 50.50 7,000
28/11/2024 50.00 50.50 50.00 50.50 7,000
27/11/2024 50.50 51.80 48.25 49.00 11,879
26/11/2024 51.50 51.50 50.00 50.50 5,894
25/11/2024 52.50 53.90 52.50 52.50 800
22/11/2024 56.12 58.00 52.00 52.50 68,249
21/11/2024 60.00 62.00 60.00 62.00 10,200
20/11/2024 62.50 62.50 60.00 62.50 5,000

Aurora Russia Ltd. - (AURR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z