livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aurora Russia Ltd. - (AURR) share price history


Aurora Russia Ltd. share priceAURR share price tradesAURR Fundamentals watchlistADD to watchlist
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
27/03/2024 102.40 102.40 95.00 95.00 6,001
26/03/2024 102.50 102.50 1.00 102.50 0
25/03/2024 102.50 102.50 100.00 102.50 0
22/03/2024 102.50 102.50 100.00 102.50 10,000
21/03/2024 100.97 104.50 100.97 102.50 3,647
20/03/2024 100.00 103.00 100.00 100.00 1,941
19/03/2024 101.00 101.00 96.11 100.00 9,601
18/03/2024 94.50 107.00 94.50 105.00 22,705
15/03/2024 92.50 92.50 92.50 92.50 1,621
14/03/2024 92.50 92.50 92.50 92.50 311
13/03/2024 92.50 92.50 92.50 92.50 311
12/03/2024 92.50 92.50 92.50 92.50 311
11/03/2024 92.50 92.50 90.11 92.50 1,793
08/03/2024 92.50 92.50 92.16 92.50 1,517
07/03/2024 92.50 92.50 92.16 92.50 1,517
06/03/2024 92.50 92.50 92.50 92.50 0
05/03/2024 92.50 92.50 90.11 92.50 123
04/03/2024 92.50 92.58 92.50 92.50 4,294
01/03/2024 91.00 92.00 91.00 91.50 12,016
29/02/2024 89.00 89.00 86.20 89.00 2,000
28/02/2024 89.00 89.00 85.00 89.00 42,871
27/02/2024 90.00 90.00 90.00 90.00 7,694
26/02/2024 101.00 101.00 91.11 92.50 30,780
23/02/2024 102.80 102.80 96.50 99.00 14,456
22/02/2024 102.50 103.80 102.50 102.50 6,293
21/02/2024 100.00 103.80 100.00 100.00 6,293
20/02/2024 100.00 102.80 100.00 100.00 261
19/02/2024 100.00 102.80 100.00 100.00 1,500
16/02/2024 100.00 102.80 100.00 100.00 1,500
15/02/2024 100.00 102.80 95.00 100.00 2,675

Aurora Russia Ltd. - (AURR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z