livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aurora Russia Ltd. - (AURR) share price history


Aurora Russia Ltd. share priceAURR share price tradesAURR Fundamentals watchlistADD to watchlist
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
30/06/2025 96.87 96.87 92.08 94.00 11,027
27/06/2025 94.00 96.87 92.08 94.00 6,369
26/06/2025 94.00 97.60 91.51 94.00 9,712
25/06/2025 91.20 96.80 91.20 96.80 2,981
24/06/2025 93.87 97.00 90.00 94.00 38,748
23/06/2025 90.16 94.65 90.00 94.00 21,249
20/06/2025 92.06 96.00 92.06 95.49 15,407
19/06/2025 93.00 96.70 93.00 96.70 10,723
18/06/2025 92.27 96.80 92.27 95.00 1,353
17/06/2025 97.00 97.00 92.38 95.00 6,709
16/06/2025 95.00 97.00 92.27 95.00 20,470
13/06/2025 96.00 98.00 92.06 95.00 20,793
12/06/2025 96.00 96.00 95.31 96.00 691
11/06/2025 94.00 100.00 93.75 96.00 32,843
10/06/2025 90.00 92.00 90.00 90.00 20,464
09/06/2025 90.00 90.00 90.00 90.00 8,222
06/06/2025 91.00 101.00 86.00 90.00 42,479
05/06/2025 101.00 101.00 90.60 91.00 56,720
04/06/2025 101.00 101.00 101.00 101.00 27,826
03/06/2025 102.50 105.00 101.00 101.00 54,367
02/06/2025 101.11 105.00 101.11 102.50 59,651
30/05/2025 97.50 100.00 97.13 100.00 40,463
29/05/2025 89.95 99.70 89.95 97.50 95,905
28/05/2025 82.78 89.25 82.78 87.50 33,614
27/05/2025 82.00 84.00 82.00 82.50 4,435
23/05/2025 78.63 84.00 78.63 82.00 61,698
22/05/2025 69.97 80.00 69.97 77.50 49,941
21/05/2025 62.50 69.97 62.06 68.50 113,951
20/05/2025 60.00 62.00 59.00 62.00 6,883
19/05/2025 66.00 67.40 58.50 60.00 48,998

Aurora Russia Ltd. - (AURR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z