livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aurora Russia Ltd. - (AURR) share price history


Aurora Russia Ltd. share priceAURR share price tradesAURR Fundamentals watchlistADD to watchlist
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
14/02/2024 100.00 100.00 96.34 100.00 3,004
13/02/2024 102.50 104.00 100.00 100.00 4,557
12/02/2024 102.50 103.49 102.50 102.50 11,000
09/02/2024 98.45 103.49 98.45 100.00 17,983
08/02/2024 97.50 98.45 97.50 97.50 3,500
07/02/2024 93.00 99.25 93.00 97.50 17,448
06/02/2024 92.50 94.30 92.50 92.50 0
05/02/2024 92.50 94.30 92.50 92.50 0
02/02/2024 92.50 94.30 92.50 92.50 1,000
01/02/2024 92.50 94.30 92.50 92.50 1,000
31/01/2024 92.50 92.50 91.15 92.50 675
30/01/2024 92.50 94.40 92.50 92.50 9
29/01/2024 92.50 94.40 92.50 92.50 9
26/01/2024 92.50 94.50 92.50 92.50 95
25/01/2024 92.50 94.50 92.50 92.50 95
24/01/2024 92.50 92.50 91.11 92.50 1,000
23/01/2024 92.50 92.50 91.11 92.50 1,000
22/01/2024 94.90 94.90 91.11 92.50 2,652
19/01/2024 92.50 94.50 92.50 92.50 5,360
18/01/2024 90.00 90.00 84.90 90.00 13,179
17/01/2024 84.90 90.00 84.90 90.00 13,179
16/01/2024 80.00 92.90 76.55 80.00 36,809
15/01/2024 92.90 92.90 76.55 80.00 46,794
12/01/2024 90.00 93.70 90.00 90.00 224
11/01/2024 90.00 93.70 90.00 90.00 46
10/01/2024 90.00 93.70 90.00 90.00 46
09/01/2024 90.00 93.70 90.00 90.00 46
08/01/2024 90.00 93.70 90.00 90.00 1,150
05/01/2024 90.00 93.70 90.00 90.00 1,150
04/01/2024 90.00 93.70 90.00 90.00 43

Aurora Russia Ltd. - (AURR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z