livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Augean - (AUG) share price history
Date Open High Low Close Volume
20/10/2021 371.00 373.00 370.60 371.00 66,979
19/10/2021 372.00 373.00 370.60 371.00 66,979
18/10/2021 372.00 372.00 370.59 371.00 33,600
15/10/2021 371.00 372.00 370.56 371.00 21,994
14/10/2021 371.00 373.00 370.51 371.00 28,863
More Augean History
Latest Augean share news
More Augean AUG.L share news »

Top Volume Support Services Shares Price %Chng
Gateley (Holdings) 233.00 -1.89%
Rentokil Initial 590.80 -2.12%
Capita 47.19 -0.82%
Eckoh 52.00 -1.89%
Hays 162.40 0.25%
Experian 3,293.00 0.21%
Equiniti Group 179.00 0.22%
Serco Group 126.70 -1.63%
RWS Holdings 612.00 0.74%
Ashtead Group 5,850.00 -0.34%
View all sectors »
Augean Share chat - Message board.

Data for Augean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z