livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Augean - (AUG) share price history
Date Open High Low Close Volume
19/11/2019 198.50 198.50 188.00 191.00 135,042
18/11/2019 184.49 198.00 184.49 196.00 200,730
15/11/2019 178.21 185.00 178.21 183.00 87,046
14/11/2019 179.88 181.95 177.51 178.50 36,349
13/11/2019 181.00 182.00 177.65 178.50 35,762
More Augean History
Latest Augean share news
More Augean AUG.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 196.90 -13.41%
Rentokil Initial 445.30 0.84%
G4S 208.00 0.78%
Capita 160.45 1.01%
Ironveld 0.75 0.00%
Hays 165.00 1.85%
Howden Joinery Group 617.40 0.42%
Renewi 29.00 2.47%
Experian 2,480.00 2.18%
Serco Group 155.70 -1.58%
View all sectors »
Augean Share chat - Message board.

Data for Augean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices