livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Augean - (AUG) share price history
Date Open High Low Close Volume
29/10/2020 185.00 187.00 179.00 181.50 113,491
28/10/2020 203.48 203.48 185.51 190.00 61,214
27/10/2020 200.00 200.00 195.00 200.00 95,886
23/10/2020 193.75 194.65 189.50 191.50 12,646
22/10/2020 190.00 190.00 188.00 190.00 33,371
More Augean History
Latest Augean share news
More Augean AUG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.13 28.10%
G4S 205.00 -0.24%
Capita 24.26 1.21%
Hays 107.20 0.85%
Renewi 20.95 1.70%
Rentokil Initial 538.40 0.19%
AA 22.80 -0.22%
Robert Walters 402.00 -0.74%
Serco Group 129.90 0.62%
Howden Joinery Group 629.80 0.64%
View all sectors »
Augean Share chat - Message board.

Data for Augean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z