livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Augean - (AUG) share price history
Date Open High Low Close Volume
18/01/2021 195.00 219.50 193.25 210.00 146,850
15/01/2021 183.00 190.00 183.00 187.50 694,956
14/01/2021 192.00 195.00 180.60 185.00 90,413
13/01/2021 191.00 199.40 190.00 192.00 36,352
12/01/2021 191.00 200.00 191.00 195.00 1,458
More Augean History
Latest Augean share news
More Augean AUG.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 4.30 2.38%
Malvern International 0.25 -3.85%
Learning Technologies Group 162.60 -1.28%
Ironveld 0.73 2.11%
AA 34.80 0.00%
G4S 259.30 -0.46%
Capita 37.48 1.16%
Progility 0.04 16.67%
SafeCharge International Group Limited (DI) 0.10 0.00%
Serco Group 125.80 2.53%
View all sectors »
Augean Share chat - Message board.

Data for Augean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z