livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Augean - (AUG) share price history
Date Open High Low Close Volume
10/08/2020 185.01 190.00 176.00 180.00 2,459,552
07/08/2020 205.00 205.00 185.00 187.50 135,783
06/08/2020 198.10 198.50 195.82 197.50 43,774
05/08/2020 195.00 200.00 195.00 197.50 151,241
04/08/2020 185.00 207.77 185.00 197.50 198,736
More Augean History
Latest Augean share news
More Augean AUG.L share news »

Top Volume Support Services Shares Price %Chng
AA 38.75 17.96%
Malvern International 0.15 10.55%
Capita 37.53 1.30%
G4S 146.65 1.31%
Falanx Group Ltd 1.55 12.73%
Renewi 24.50 0.82%
Serco Group 140.20 -0.14%
Rentokil Initial 539.40 -1.28%
Mitie Group 35.95 3.60%
Howden Joinery Group 527.80 1.50%
View all sectors »
Augean Share chat - Message board.

Data for Augean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z