livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Augean - (AUG) share price history
Date Open High Low Close Volume
20/09/2019 103.00 111.90 103.00 109.50 115,345
19/09/2019 102.00 103.99 100.00 102.00 138,180
18/09/2019 102.00 103.70 101.78 102.00 77,052
17/09/2019 102.00 102.90 101.75 102.00 8,377
16/09/2019 102.00 103.89 101.66 102.00 4,030
More Augean History
Latest Augean share news
More Augean AUG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 197.05 0.33%
Serco Group 152.00 2.43%
Hays 150.40 0.27%
Rentokil Initial 452.30 -0.20%
Capita 146.00 2.96%
BCA Marketplace 235.60 0.08%
Grafton Group Units 760.00 5.48%
Experian 2,538.00 0.12%
Howden Joinery Group 562.80 2.18%
Ashtead Group 2,275.00 -0.96%
View all sectors »
Augean Share chat - Message board.

Data for Augean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices