livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Augean - (AUG) share price history
Date Open High Low Close Volume
28/07/2021 277.55 286.00 276.00 285.00 23,583
27/07/2021 290.00 290.00 276.00 282.50 30,843
26/07/2021 288.80 289.50 281.63 285.00 41,036
23/07/2021 286.00 295.00 281.20 288.00 68,564
22/07/2021 299.49 310.00 292.25 297.50 31,284
More Augean History
Latest Augean share news
More Augean AUG.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.40 0.00%
Capita 35.80 4.59%
Ironveld 0.67 -5.67%
Howden Joinery Group 896.60 -0.97%
Falanx Group Ltd 1.10 8.91%
Rentokil Initial 527.40 0.73%
Hays 151.40 -0.13%
Westminster Group 5.35 -0.93%
Mitie Group 64.80 -2.56%
Staffline Group 64.60 11.00%
View all sectors »
Augean Share chat - Message board.

Data for Augean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z