livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Augean - (AUG) share price history
Date Open High Low Close Volume
15/11/2018 44.50 44.90 43.00 44.50 24,000
14/11/2018 45.50 45.50 44.50 44.50 16,000
13/11/2018 45.00 45.50 44.01 45.50 92,652
12/11/2018 44.50 45.00 44.50 45.00 27,249
09/11/2018 43.50 45.00 42.70 44.50 105,121
More Augean History
Latest Augean share news
More Augean AUG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.00 -0.37%
Speedy Hire 59.20 -1.66%
Rentokil Initial 320.50 0.94%
Hays 155.90 -0.45%
G4S 183.70 0.14%
Falanx Group Ltd 3.55 24.56%
Newmark Security PLC 1.08 4.88%
Experian 1,879.00 1.93%
Travis Perkins 1,004.50 -2.71%
Babcock International Group 584.20 -1.15%
View all sectors »
Augean Share chat - Message board.

Data for Augean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices