livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Augean - (AUG) share price history


Augean share priceAUG share price tradesAUG Fundamentals watchlistADD to watchlist
Augean - (AUG) share price history
Date Open High Low Close Volume
22/03/2019 101.50 103.00 101.13 102.50 37,682
21/03/2019 100.00 106.00 99.50 102.00 266,471
20/03/2019 104.50 106.50 97.50 103.50 2,166,149
19/03/2019 102.50 107.00 102.50 104.50 104,198
18/03/2019 100.00 104.90 98.01 103.00 249,654
15/03/2019 93.00 101.45 92.50 100.00 129,482
14/03/2019 92.50 95.00 91.00 93.00 48,804
13/03/2019 91.50 93.95 91.40 93.00 48,519
12/03/2019 95.50 95.90 89.25 91.50 177,465
11/03/2019 95.50 96.80 94.10 95.50 74,734
08/03/2019 97.00 98.49 94.21 95.50 149,611
07/03/2019 97.00 99.50 95.21 97.00 48,038
06/03/2019 98.00 99.60 95.00 97.00 260,280
05/03/2019 94.50 99.99 93.51 99.00 253,733
04/03/2019 86.00 96.00 86.00 94.50 583,481
01/03/2019 85.50 87.90 85.50 86.00 44,232
28/02/2019 82.50 86.00 82.50 85.50 119,392
27/02/2019 82.50 83.00 80.51 82.50 166,702
26/02/2019 85.50 85.50 80.10 83.00 91,203
25/02/2019 84.00 84.95 83.35 84.00 122,593
22/02/2019 84.00 84.95 83.35 84.00 42,406
21/02/2019 84.00 85.00 83.25 84.00 145,679
20/02/2019 83.00 85.00 82.00 83.50 467,527
19/02/2019 82.00 84.90 82.00 83.00 1,274,596
18/02/2019 82.00 83.00 81.00 82.00 89,445
15/02/2019 80.00 83.00 78.00 82.00 136,866
14/02/2019 80.00 81.80 75.00 80.00 328,774
13/02/2019 80.50 80.90 79.00 79.00 65,341
12/02/2019 76.50 81.89 75.00 80.50 648,580
11/02/2019 76.50 77.50 75.00 76.50 46,428

Augean - (AUG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices