livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Augean - (AUG) share price history


Augean share priceAUG share price tradesAUG Fundamentals watchlistADD to watchlist
Augean - (AUG) share price history
Date Open High Low Close Volume
19/07/2019 118.00 125.00 118.00 122.50 108,248
18/07/2019 118.00 118.90 116.00 118.00 70,287
15/07/2019 113.00 114.50 107.00 111.00 148,797
12/07/2019 104.50 114.00 104.50 114.00 577,302
11/07/2019 104.50 105.90 103.51 104.50 71,878
09/07/2019 106.50 106.50 99.55 103.00 111,348
05/07/2019 108.00 108.00 105.40 106.50 5,938
04/07/2019 108.50 110.00 106.26 108.00 156,447
03/07/2019 114.00 114.00 107.00 108.50 456,753
02/07/2019 118.00 118.00 111.00 114.00 69,396
01/07/2019 118.00 118.39 114.52 118.00 18,747
27/06/2019 118.00 118.90 110.60 115.00 210,130
26/06/2019 121.00 121.00 116.51 118.00 111,397
25/06/2019 121.00 124.00 120.00 121.50 84,157
24/06/2019 125.00 125.55 121.00 121.00 352,436
21/06/2019 124.00 128.60 124.00 125.00 2,242,913
20/06/2019 122.00 122.50 118.51 119.50 18,504
19/06/2019 122.00 123.55 122.00 122.00 9,043
18/06/2019 123.50 123.70 120.20 122.00 13,077
17/06/2019 123.50 125.20 121.00 123.50 72,680
14/06/2019 123.50 125.50 122.00 123.50 78,622
13/06/2019 123.50 124.50 122.91 123.50 1,323
12/06/2019 128.50 128.50 121.00 123.50 93,708
11/06/2019 114.50 130.00 113.50 128.50 2,502,908
10/06/2019 114.00 118.00 112.00 113.00 107,432
07/06/2019 115.00 115.55 111.00 114.00 155,276
06/06/2019 115.00 118.00 113.00 115.00 135,667
05/06/2019 112.00 117.00 112.00 115.00 23,165
04/06/2019 109.50 114.00 109.50 112.00 31,358
03/06/2019 109.50 111.00 108.21 109.50 25,450

Augean - (AUG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices