livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Augean - (AUG) share price history


Augean share priceAUG share price tradesAUG Fundamentals watchlistADD to watchlist
Augean - (AUG) share price history
Date Open High Low Close Volume
17/01/2019 69.00 71.00 69.00 69.00 83,239
16/01/2019 68.50 72.00 68.50 69.00 268,563
15/01/2019 70.00 70.00 66.50 68.50 92,504
14/01/2019 72.50 73.40 68.25 70.00 60,747
11/01/2019 73.50 74.25 71.00 72.50 82,875
10/01/2019 72.00 74.70 72.00 73.50 253,568
09/01/2019 71.50 75.00 70.90 72.00 2,419,067
08/01/2019 70.00 72.00 68.00 70.00 53,263
07/01/2019 70.00 72.00 69.55 70.00 128,098
04/01/2019 70.00 72.00 68.89 70.00 189,597
03/01/2019 72.50 73.00 66.00 70.00 198,200
02/01/2019 73.50 73.50 71.00 72.50 46,980
31/12/2018 67.00 75.85 67.00 73.50 203,861
28/12/2018 65.00 69.00 65.00 67.00 138,524
27/12/2018 65.00 67.25 63.67 65.00 138,666
24/12/2018 65.00 66.80 65.00 65.00 143,882
21/12/2018 63.50 67.00 63.50 65.00 668,522
20/12/2018 63.50 65.00 63.01 63.50 565,903
19/12/2018 62.00 65.00 62.00 63.50 528,835
18/12/2018 61.00 64.00 60.00 62.00 180,237
17/12/2018 61.00 62.00 60.32 61.00 1,090,157
14/12/2018 61.00 61.00 60.25 61.00 36,536
13/12/2018 61.00 62.00 61.00 61.00 138,938
12/12/2018 59.00 62.00 59.00 61.00 1,142,680
11/12/2018 63.00 64.00 58.00 64.00 151,441
10/12/2018 61.50 64.00 61.50 63.00 76,280
07/12/2018 61.50 61.50 60.00 61.50 31,362
06/12/2018 60.50 62.80 60.00 61.50 683,600
05/12/2018 59.50 61.49 59.30 60.50 54,227
04/12/2018 59.00 60.00 58.10 59.50 6,709,764

Augean - (AUG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices