livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Augean - (AUG) share price history


Augean share priceAUG share price tradesAUG Fundamentals watchlistADD to watchlist
Augean - (AUG) share price history
Date Open High Low Close Volume
29/05/2020 178.11 189.50 170.00 170.00 83,943
28/05/2020 177.51 180.25 177.51 179.50 35,403
27/05/2020 179.50 180.00 177.51 179.50 126,416
26/05/2020 181.75 181.99 177.50 180.00 45,049
22/05/2020 184.31 185.38 177.10 179.50 81,895
21/05/2020 172.00 188.50 172.00 188.50 128,495
20/05/2020 158.90 174.50 158.90 173.00 204,863
19/05/2020 154.00 159.00 153.10 157.50 65,298
18/05/2020 152.60 152.99 146.55 152.50 86,199
15/05/2020 146.00 146.00 143.20 146.00 12,411
14/05/2020 143.55 146.50 143.20 146.50 53,675
13/05/2020 144.00 147.20 143.50 147.20 51,513
12/05/2020 147.00 150.00 143.21 146.50 1,237,210
11/05/2020 150.00 151.20 145.00 146.50 43,677
07/05/2020 155.00 155.00 147.00 150.00 49,967
06/05/2020 144.36 151.00 144.36 151.00 41,152
05/05/2020 142.30 148.00 142.30 146.50 26,137
04/05/2020 143.00 146.00 140.11 142.50 74,731
01/05/2020 148.00 149.00 142.45 144.50 249,222
30/04/2020 153.50 157.00 147.50 151.50 151,708
29/04/2020 154.75 157.50 150.75 153.50 143,583
28/04/2020 143.35 154.00 143.20 152.50 240,276
27/04/2020 148.95 148.95 143.00 145.50 56,225
24/04/2020 153.00 155.00 144.25 150.00 121,877
23/04/2020 155.00 155.00 150.00 153.00 237,063
22/04/2020 160.00 162.50 150.00 155.00 275,546
21/04/2020 168.00 168.00 155.00 160.00 75,806
20/04/2020 160.00 175.00 160.00 167.50 82,571
17/04/2020 154.00 160.00 154.00 157.50 48,301
16/04/2020 146.00 152.80 145.00 150.00 142,903

Augean - (AUG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices