livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Augean - (AUG) share price history


Augean share priceAUG share price tradesAUG Fundamentals watchlistADD to watchlist
Augean - (AUG) share price history
Date Open High Low Close Volume
16/09/2019 102.00 103.89 101.66 102.00 4,030
13/09/2019 102.00 103.89 101.51 102.00 26,196
12/09/2019 102.00 104.00 101.51 102.00 11,500
11/09/2019 102.00 104.00 101.25 102.00 13,296
10/09/2019 102.00 104.00 101.10 102.00 55,098
09/09/2019 102.00 104.00 101.51 102.00 57,699
06/09/2019 101.50 103.00 101.50 102.00 35,888
05/09/2019 101.00 101.75 101.00 101.50 6,220
04/09/2019 101.00 102.35 99.50 101.00 17,541
03/09/2019 102.50 104.00 99.25 101.00 65,258
02/09/2019 101.00 105.00 101.00 102.50 17,294
30/08/2019 99.50 102.00 99.50 101.00 17,187
29/08/2019 94.00 101.90 93.50 99.50 75,208
28/08/2019 94.00 94.25 93.00 94.00 263,754
27/08/2019 93.50 94.25 92.51 93.50 161,750
23/08/2019 91.50 94.50 91.35 93.50 261,325
22/08/2019 91.50 92.25 91.00 91.00 54,427
21/08/2019 91.50 92.45 90.00 91.50 16,042
20/08/2019 92.00 92.49 90.00 91.50 171,481
19/08/2019 94.00 94.00 90.21 94.00 290,201
16/08/2019 94.00 94.00 94.00 94.00 29,082
15/08/2019 93.50 95.00 93.10 94.00 148,221
14/08/2019 94.00 94.00 93.01 93.50 186,261
13/08/2019 94.50 94.50 90.00 94.00 268,991
12/08/2019 97.50 97.50 94.10 95.00 102,972
09/08/2019 97.50 100.00 95.75 96.00 102,238
08/08/2019 97.50 97.50 96.75 97.50 22,241
07/08/2019 93.00 97.50 93.00 97.50 147,202
06/08/2019 97.00 99.00 91.00 93.00 123,686
05/08/2019 101.00 104.00 92.20 97.00 259,076

Augean - (AUG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices