livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Athelney Trust - (ATY) share price history
Date Open High Low Close Volume
12/07/2019 239.00 239.00 230.00 230.00 110,001
26/06/2019 219.00 219.00 205.00 205.00 29
21/06/2019 195.00 205.00 195.00 205.00 1,550
19/06/2019 195.00 205.00 195.00 205.00 3,000
05/06/2019 193.00 205.00 193.00 205.00 50
More Athelney Trust History
Latest Athelney Trust share news
More Athelney Trust ATY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.90 -0.66%
Crystal Amber Fund Ltd. 198.00 0.25%
The Renewables Infrastructure Group Limited 132.00 0.46%
Scottish Mortgage Inv Trust 547.50 -1.08%
International Public Partnerships Ltd. 155.20 2.11%
GCP Infrastructure Investments Ltd 127.80 0.47%
HICL Infrastructure 157.40 -0.51%
Baillie Gifford Shin Nippon 180.40 -3.32%
BBGI SICAV S.A. (DI) 152.50 0.99%
View all sectors »
Athelney Trust Share chat - Message board.

Data for Athelney Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices