livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Athelney Trust - (ATY) share price history
Date Open High Low Close Volume
07/01/2019 255.00 255.00 245.00 245.00 116
02/01/2019 235.00 245.00 235.00 245.00 2,500
31/12/2018 236.00 245.00 236.00 245.00 1,650
28/12/2018 260.00 260.00 245.00 245.00 24
19/12/2018 246.00 255.00 245.00 245.00 3,143
More Athelney Trust History
Latest Athelney Trust share news
More Athelney Trust ATY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -6.03%
HICL Infrastructure Company Ltd 160.00 -2.44%
NB Global Floating Rate Income Fund Ltd GBP 90.00 -0.44%
Sequoia Economic Infrastructure Income Fund Limited 112.50 0.00%
Scottish Mortgage Inv Trust 482.90 1.45%
FastForward Innovations Limited 12.50 5.26%
International Public Partnerships Ltd. 158.00 -2.11%
The Renewables Infrastructure Group Limited 115.60 -0.17%
Woodford Patient Capital Trust 87.30 -1.02%
GCP Infrastructure Investments Ltd 126.60 -2.16%
View all sectors »
Athelney Trust Share chat - Message board.

Data for Athelney Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices