livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Athelney Trust - (ATY) share price history
Date Open High Low Close Volume
08/11/2018 201.00 225.00 201.00 225.00 331
06/11/2018 249.00 249.00 225.00 225.00 119
01/11/2018 215.00 225.00 215.00 225.00 1,000
24/10/2018 0.00 235.00 0.00 235.00 0
19/10/2018 229.00 235.00 229.00 235.00 1,000
More Athelney Trust History
Latest Athelney Trust share news
More Athelney Trust ATY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 2.63%
HICL Infrastructure Company Ltd 159.40 -0.31%
Scottish Mortgage Inv Trust 458.35 -3.51%
Burford Capital 1,380.00 -3.36%
NB Global Floating Rate Income Fund Ltd GBP 91.10 -0.44%
International Public Partnerships Ltd. 155.80 0.52%
GCP Infrastructure Investments Ltd 126.00 0.32%
Woodford Patient Capital Trust 87.00 -0.57%
Foresight Solar Fund Limited 110.00 0.92%
The Renewables Infrastructure Group Limited 111.40 0.00%
View all sectors »
Athelney Trust Share chat - Message board.

Data for Athelney Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices