livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Athelney Trust - (ATY) share price history
Date Open High Low Close Volume
24/05/2019 219.00 219.00 205.00 205.00 29
15/05/2019 201.00 219.00 201.00 205.00 3,585
13/05/2019 220.00 220.00 220.00 220.00 1,000
30/04/2019 240.00 245.00 235.00 235.00 7,400
25/04/2019 249.00 249.00 235.00 235.00 25
More Athelney Trust History
Latest Athelney Trust share news
More Athelney Trust ATY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 506.00 0.00%
Powerhouse Energy Group 0.44 -3.30%
HICL Infrastructure 160.00 1.39%
NB Global Floating Rate Income Fund Ltd GBP 90.20 -0.22%
GCP Asset Backed Income Fund Limited 104.50 -0.48%
The Renewables Infrastructure Group Limited 123.80 0.00%
Starwood European Real Estate Finance Ltd 103.50 -0.48%
International Public Partnerships Ltd. 153.20 0.26%
SQN Asset Finance Income Fund Limited 91.00 -0.22%
Woodford Patient Capital Trust 79.20 2.19%
View all sectors »
Athelney Trust Share chat - Message board.

Data for Athelney Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices