livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Athelney Trust - (ATY) share price history
Date Open High Low Close Volume
16/09/2021 231.55 231.55 231.55 231.55 1,937
15/09/2021 245.00 245.00 245.00 245.00 0
14/09/2021 245.00 245.00 245.00 245.00 0
13/09/2021 254.00 254.00 254.00 254.00 68
10/09/2021 245.00 245.00 245.00 245.00 0
More Athelney Trust History
Latest Athelney Trust share news
More Athelney Trust ATY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Draper Esprit VCT 1,740.00 1.75%
The Renewables Infrastructure Group Limited 129.60 0.15%
Apax Global Alpha Limited 227.00 1.34%
Powerhouse Energy Group 4.90 1.24%
International Public Partnerships Ltd. 166.80 0.12%
Greencoat UK Wind 142.00 0.71%
NextEnergy Solar Fund Limited Red 100.00 1.52%
Scottish Mortgage Inv Trust 1,391.50 0.51%
Sequoia Economic Infrastructure Income Fund Limited 113.60 1.61%
HGCapital Trust 400.00 0.25%
View all sectors »
Athelney Trust Share chat - Message board.

Data for Athelney Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z