livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Athelney Trust - (ATY) share price history


Athelney Trust share priceATY share price tradesATY Fundamentals watchlistADD to watchlist
Athelney Trust - (ATY) share price history
Date Open High Low Close Volume
15/03/2024 182.50 182.50 182.50 182.50 0
14/03/2024 182.50 182.50 182.50 182.50 0
12/03/2024 182.50 182.50 182.50 182.50 0
11/03/2024 182.50 182.50 182.50 182.50 0
08/03/2024 182.50 194.88 182.50 182.50 78
07/03/2024 182.50 182.50 182.50 182.50 0
06/03/2024 185.00 198.50 185.00 185.00 69
05/03/2024 197.00 197.00 185.00 185.00 5,507
04/03/2024 197.00 197.00 185.00 185.00 2,525
01/03/2024 185.00 185.00 185.00 185.00 2,500
29/02/2024 197.00 197.00 185.00 185.00 72
28/02/2024 197.00 197.00 185.00 185.00 5,065
27/02/2024 201.80 201.80 201.80 201.80 0
26/02/2024 202.54 202.54 202.54 202.54 0
23/02/2024 203.14 203.14 203.14 203.14 0
22/02/2024 197.00 197.00 185.00 185.00 1
21/02/2024 202.98 202.98 202.98 202.98 0
20/02/2024 197.00 197.00 185.00 185.00 1,010
19/02/2024 185.00 185.00 185.00 185.00 0
16/02/2024 185.00 185.00 185.00 185.00 0
15/02/2024 185.00 185.00 185.00 185.00 0
14/02/2024 185.00 185.00 185.00 185.00 0
13/02/2024 185.00 185.00 185.00 185.00 0
12/02/2024 185.00 185.00 185.00 185.00 0
09/02/2024 197.00 197.00 185.00 185.00 2,000
08/02/2024 185.00 185.00 185.00 185.00 0
07/02/2024 190.00 197.00 185.00 185.00 2,816
06/02/2024 190.00 190.00 183.45 185.00 1,688
05/02/2024 170.20 180.00 170.20 180.00 1,956
02/02/2024 180.00 180.00 180.00 180.00 0

Athelney Trust - (ATY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z