livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amati VCT - (ATI) share price history
Date Open High Low Close Volume
01/02/2018 94.99 94.99 94.75 94.75 5,185
31/01/2018 94.99 94.99 94.75 94.75 2,084
30/01/2018 94.51 94.75 94.51 94.75 7,729
25/01/2018 94.99 95.00 94.75 94.75 23,443
24/01/2018 94.99 94.99 94.75 94.75 1,026
More Amati VCT History
Latest Amati VCT share news
More Amati VCT ATI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.70 -4.40%
JPMorgan Emerging Markets Inv Trust 142.10 -0.77%
The Renewables Infrastructure Group Limited 126.80 0.96%
Scottish Mortgage Inv Trust 1,296.00 -0.77%
Tiger Resource 0.83 3.13%
Edinburgh Worldwide Inv Trust 395.00 0.25%
HICL Infrastructure 169.60 0.95%
International Public Partnerships Ltd. 170.00 -0.35%
FastForward Innovations Limited 9.15 -1.08%
GCP Infrastructure Investments Ltd 106.80 0.19%
View all sectors »
Amati VCT Share chat - Message board.

Data for Amati VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z