livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amati VCT - (ATI) share price history


Amati VCT share priceATI share price tradesATI Fundamentals watchlistADD to watchlist
Amati VCT - (ATI) share price history
Date Open High Low Close Volume
01/02/2018 94.99 94.99 94.75 94.75 5,185
31/01/2018 94.99 94.99 94.75 94.75 2,084
30/01/2018 94.51 94.75 94.51 94.75 7,729
25/01/2018 94.99 95.00 94.75 94.75 23,443
24/01/2018 94.99 94.99 94.75 94.75 1,026
23/01/2018 94.51 94.75 94.51 94.75 7,152
18/01/2018 92.51 92.51 92.51 92.51 5,572
17/01/2018 92.51 92.75 92.51 92.75 133,216
16/01/2018 93.00 93.00 92.51 92.75 20,327
15/01/2018 92.75 92.99 92.75 92.75 25
12/01/2018 92.75 92.75 92.75 92.75 0
11/01/2018 92.75 92.75 92.75 92.75 0
10/01/2018 93.75 93.75 92.75 92.75 0
09/01/2018 93.75 93.99 93.75 93.75 4,255
08/01/2018 93.75 93.75 93.75 93.75 0
05/01/2018 93.75 93.75 93.75 93.75 0
04/01/2018 93.25 93.75 93.25 93.75 0
03/01/2018 93.25 93.25 93.01 93.25 2,601
02/01/2018 92.25 93.25 92.25 93.25 0
01/01/2018 91.25 92.25 91.25 92.25 8,880
29/12/2017 91.25 92.25 91.25 92.25 8,880
28/12/2017 91.25 91.49 91.25 91.25 6,000
27/12/2017 89.25 91.25 89.25 91.25 0
26/12/2017 89.25 89.25 89.25 89.25 0
25/12/2017 89.25 89.25 89.25 89.25 0
22/12/2017 89.25 89.25 89.25 89.25 0
21/12/2017 89.25 89.25 89.25 89.25 0
20/12/2017 89.25 89.25 89.25 89.25 0
19/12/2017 89.25 89.25 89.25 89.25 0
18/12/2017 89.25 89.25 89.25 89.25 0

Amati VCT - (ATI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices