Uk Share Prices

ASOS Share price

Symbol: ASC Share price: 295.00 % Change: -1.67 % Change: -5.00

Open:	287.06
Volume:	166,979.0
Prev close:	295.00
Shares issued:	99.837096
52 week high:	445.40
Index:

Last Change:	01-07 16:30
High:	305.00
Low:	281.00
Security type:	Equity
52 week low:	215.00
Market Cap (M):	340.4072

Historical prices share chat for ASOS

Chat

ASC analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

ASOS - (ASC) share price history
Date	Open	High	Low	Close	Volume
07/01/2026	287.06	305.00	281.00	295.00	166,979
06/01/2026	294.00	300.11	287.00	300.00	210,596
05/01/2026	286.50	295.00	281.00	292.50	192,218
02/01/2026	269.00	288.00	269.00	285.00	288,367
31/12/2025	284.00	285.00	271.00	283.50	108,647
More ASOS History

Latest ASOS share news
Monday broker round-up Credit Suisse downgrades ASOS after H1 results, but it's still a 'buy' for Shore First Property sees 2018 results in line with market expectations Thursday broker round-up
More ASOS ASC.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	82.96	-0.02%
Marks & Spencer Group	328.50	0.27%
CVS Group	1,322.00	2.64%
B&M European Value Retail S.A. (DI)	165.20	2.74%
Auto Trader Group	568.60	-0.77%
Kingfisher	329.70	2.58%
Card Factory	66.10	-0.60%
Topps Tiles	46.40	4.27%
Saga	413.00	1.23%
Pets at Home Group	195.40	-0.20%
View all sectors »

ASOS Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ASOS Share price

Top Shares pages

More share features

POPULAR Share Prices