livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Real Trust Ltd. - (ARTL) share price history
Date Open High Low Close Volume
17/06/2019 173.00 173.00 170.50 170.50 1,156
14/06/2019 170.00 172.00 166.50 169.50 11,056
13/06/2019 154.00 154.00 150.50 150.50 2,000
12/06/2019 150.50 151.00 147.70 150.50 6,957
11/06/2019 150.50 151.00 147.00 150.50 6,183
More Alpha Real Trust Ltd. History
Latest Alpha Real Trust Ltd. share news
More Alpha Real Trust Ltd. ARTL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.33 11.86%
Countrywide 4.03 3.20%
NewRiver REIT 193.40 2.55%
Capital & Regional 14.84 0.13%
Picton Property Income Ltd 95.50 0.32%
Capital & Counties Properties 209.50 -1.41%
Inland Homes 69.50 3.42%
UK Commercial Property Reit Limited 90.00 0.22%
Grainger 241.00 0.08%
Sirius Real Estate Ltd. 64.90 -0.46%
View all sectors »
Alpha Real Trust Ltd. Share chat - Message board.

Data for Alpha Real Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices