livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Real Trust Ltd. - (ARTL) share price history
Date Open High Low Close Volume
12/09/2019 175.50 175.85 172.07 175.50 2,588
10/09/2019 175.50 175.50 175.50 175.50 0
09/09/2019 175.50 175.50 175.50 175.50 0
05/09/2019 2.03 2.03 2.03 2.03 0
04/09/2019 175.50 176.90 170.00 173.00 6,063
More Alpha Real Trust Ltd. History
Latest Alpha Real Trust Ltd. share news
More Alpha Real Trust Ltd. ARTL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.84 21.01%
NewRiver REIT 194.00 3.85%
Capital & Counties Properties 225.60 0.85%
Picton Property Income Ltd 87.00 0.00%
U And I Group 148.20 -0.54%
Grainger 246.40 -0.48%
Countrywide 4.60 2.45%
Foxtons Group 53.00 -0.75%
UK Commercial Property Reit Limited 83.90 1.57%
Capital & Regional 20.41 1.04%
View all sectors »
Alpha Real Trust Ltd. Share chat - Message board.

Data for Alpha Real Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices