livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Real Trust Ltd. - (ARTL) share price history
Date Open High Low Close Volume
24/04/2019 162.00 162.00 156.77 159.50 1,486
23/04/2019 158.80 159.00 156.66 159.00 3,605
18/04/2019 160.20 160.20 159.50 159.50 6,128
16/04/2019 157.75 161.25 157.75 161.25 4,500
15/04/2019 157.75 159.50 157.75 159.50 1,875
More Alpha Real Trust Ltd. History
Latest Alpha Real Trust Ltd. share news
More Alpha Real Trust Ltd. ARTL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Picton Property Income Ltd 92.50 0.43%
Capital & Counties Properties 243.90 1.58%
UK Commercial Property Reit Limited 88.10 0.69%
F&C Commercial Property Trust Ltd. 121.20 0.83%
Grainger 251.80 -0.40%
Standard Life Investments Property Income Trust Ltd. 90.30 -1.10%
NewRiver REIT 233.50 3.78%
Schroder Real Estate Investment Trust Ltd 57.20 -1.04%
Aew UK Reit 92.80 1.09%
Safestore Holdings 655.00 2.99%
View all sectors »
Alpha Real Trust Ltd. Share chat - Message board.

Data for Alpha Real Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices