livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Real Trust Ltd. - (ARTL) share price history
Date Open High Low Close Volume
17/01/2020 184.00 184.00 182.60 184.00 6,200
16/01/2020 183.00 185.92 182.04 184.00 780
15/01/2020 183.00 183.00 183.00 183.00 82
14/01/2020 183.80 183.80 182.00 183.00 1,248
13/01/2020 182.50 183.70 181.00 183.00 17,507
More Alpha Real Trust Ltd. History
Latest Alpha Real Trust Ltd. share news
More Alpha Real Trust Ltd. ARTL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 89.90 0.56%
Dukemount Capital 0.83 0.00%
Grainger 300.00 -0.66%
Capital & Counties Properties 263.30 -0.72%
Harworth Group 156.00 1.63%
UK Commercial Property Reit Limited 87.50 0.46%
Standard Life Investments Property Income Trust Ltd. 96.00 0.31%
NewRiver REIT 193.40 -0.10%
Inland Homes 89.60 1.01%
Picton Property Income Ltd 101.20 0.40%
View all sectors »
Alpha Real Trust Ltd. Share chat - Message board.

Data for Alpha Real Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices