livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alpha Real Trust Ltd. - (ARTL) share price history


Alpha Real Trust Ltd. share priceARTL share price tradesARTL Fundamentals watchlistADD to watchlist
Alpha Real Trust Ltd. - (ARTL) share price history
Date Open High Low Close Volume
28/03/2024 122.50 122.50 122.50 122.50 0
27/03/2024 122.50 122.50 122.50 122.50 0
26/03/2024 122.50 122.50 122.50 122.50 0
25/03/2024 121.25 122.50 121.25 122.50 618
22/03/2024 122.50 122.50 122.50 122.50 0
21/03/2024 122.50 122.50 122.50 122.50 0
20/03/2024 122.50 122.50 122.50 122.50 0
19/03/2024 121.00 122.50 121.00 122.50 124
18/03/2024 120.00 129.00 120.00 125.00 7,059
15/03/2024 124.07 125.00 124.07 125.00 13,500
14/03/2024 127.50 127.50 127.50 127.50 0
13/03/2024 131.30 131.30 130.00 130.00 160
12/03/2024 122.18 134.75 122.18 130.00 17,947
11/03/2024 135.00 135.00 135.00 135.00 3,887
08/03/2024 135.00 135.00 130.50 135.00 7,000
07/03/2024 133.75 140.50 133.75 140.50 3,004
06/03/2024 140.50 140.50 140.50 140.50 0
05/03/2024 133.75 140.50 133.75 140.50 686
04/03/2024 140.00 140.50 133.75 140.50 1,043
01/03/2024 130.00 140.50 130.00 140.50 9,000
29/02/2024 140.00 140.50 140.00 140.50 5,000
28/02/2024 134.99 140.50 134.99 140.50 2,890
27/02/2024 139.90 140.50 139.50 140.50 33,000
26/02/2024 212.30 212.30 212.30 212.30 0
23/02/2024 139.90 140.50 139.90 140.50 1,054
22/02/2024 135.50 140.50 135.50 140.50 1,252
21/02/2024 136.30 148.00 136.30 140.50 28,430
20/02/2024 136.30 140.50 136.30 140.50 18,421
19/02/2024 148.00 148.00 136.00 140.50 8,297
16/02/2024 135.50 140.50 135.50 140.50 6,000

Alpha Real Trust Ltd. - (ARTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z