livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Real Trust Ltd. - (ARTL) share price history
Date Open High Low Close Volume
22/01/2025 202.50 202.50 202.50 202.50 14,649
21/01/2025 202.00 203.00 178.00 202.50 232,004
20/01/2025 174.00 181.00 174.00 181.00 4,298
17/01/2025 181.00 193.00 180.00 193.00 9,526
16/01/2025 195.00 195.00 195.00 195.00 0
More Alpha Real Trust Ltd. History
Latest Alpha Real Trust Ltd. share news
More Alpha Real Trust Ltd. ARTL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 30.34 -0.52%
Grainger 187.80 -0.84%
Schroder Real Estate Investment Trust Ltd 48.40 0.62%
Quintain Estates & Development 3.25 1.72%
Sirius Real Estate Ltd. 97.75 -0.15%
CLS Holdings 53.50 -2.55%
Picton Property Income Ltd 75.80 0.40%
Helical 208.50 0.24%
Aew UK Reit 104.60 0.58%
Savills 924.00 -1.60%
View all sectors »
Alpha Real Trust Ltd. Share chat - Message board.

Data for Alpha Real Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z