livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Private Equity Fund Ltd. Sterling Part Shares - (APEF) share price history
Date Open High Low Close Volume
02/02/2018 141.02 143.00 141.02 143.00 7,513
01/02/2018 144.00 144.00 141.00 142.50 36,336
31/01/2018 141.00 141.50 141.00 141.50 4,117
29/01/2018 141.00 142.50 141.00 142.50 18,314
26/01/2018 141.00 142.50 141.00 142.50 54,456
More Aberdeen Private Equity Fund Ltd. Sterling Part Shares History
Latest Aberdeen Private Equity Fund Ltd. Sterling Part Shares share news
More Aberdeen Private Equity Fund Ltd. Sterling Part Shares APEF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.08 -7.18%
GCP Infrastructure Investments Ltd 105.40 1.15%
Target Healthcare Reit Ltd 119.60 -0.33%
Fidelity China Special Situations 357.50 -3.64%
HICL Infrastructure 169.60 0.71%
The Renewables Infrastructure Group Limited 128.60 -0.31%
JPMorgan Emerging Markets Inv Trust 130.20 -1.21%
International Public Partnerships Ltd. 164.60 -0.48%
Twentyfour Income Fund Limited Ord Red 110.75 -1.12%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.00%
View all sectors »
Aberdeen Private Equity Fund Ltd. Sterling Part Shares Share chat - Message board.

Data for Aberdeen Private Equity Fund Ltd. Sterling Part Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z