livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Private Equity Fund Ltd. Sterling Part Shares - (APEF) share price history
Date Open High Low Close Volume
02/02/2018 141.02 143.00 141.02 143.00 7,513
01/02/2018 144.00 144.00 141.00 142.50 36,336
31/01/2018 141.00 141.50 141.00 141.50 4,117
29/01/2018 141.00 142.50 141.00 142.50 18,314
26/01/2018 141.00 142.50 141.00 142.50 54,456
More Aberdeen Private Equity Fund Ltd. Sterling Part Shares History
Latest Aberdeen Private Equity Fund Ltd. Sterling Part Shares share news
More Aberdeen Private Equity Fund Ltd. Sterling Part Shares APEF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 -6.67%
Jlen Environmental Assets Group Limited NPV 117.00 -1.27%
Burford Capital 803.00 -8.80%
The Renewables Infrastructure Group Limited 126.20 0.80%
Global Resources Investment Trust 1.38 -8.33%
NB Global Floating Rate Income Fund Ltd GBP 89.40 0.00%
HICL Infrastructure 164.00 -0.24%
CQS New City High Yield Fund Limited 57.80 -1.03%
Greencoat UK Wind 137.40 0.15%
International Public Partnerships Ltd. 160.60 -0.50%
View all sectors »
Aberdeen Private Equity Fund Ltd. Sterling Part Shares Share chat - Message board.

Data for Aberdeen Private Equity Fund Ltd. Sterling Part Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices