livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Private Equity Fund Ltd. Sterling Part Shares - (APEF) share price history


Aberdeen Private Equity Fund Ltd. Sterling Part Shares share priceAPEF share price tradesAPEF Fundamentals watchlistADD to watchlist
Aberdeen Private Equity Fund Ltd. Sterling Part Shares - (APEF) share price history
Date Open High Low Close Volume
02/02/2018 141.02 143.00 141.02 143.00 7,513
01/02/2018 144.00 144.00 141.00 142.50 36,336
31/01/2018 141.00 141.50 141.00 141.50 4,117
29/01/2018 141.00 142.50 141.00 142.50 18,314
26/01/2018 141.00 142.50 141.00 142.50 54,456
23/01/2018 143.00 144.50 143.00 144.50 67,059
22/01/2018 146.00 146.00 143.00 144.00 66,252
19/01/2018 143.46 144.04 143.46 143.50 60,718
18/01/2018 144.00 144.00 144.00 144.00 13,104
17/01/2018 144.00 144.00 144.00 144.00 237,317
16/01/2018 144.00 145.00 144.00 145.00 37,324
15/01/2018 146.00 146.00 144.00 145.00 138,862
12/01/2018 145.00 145.50 145.50 145.50 0
11/01/2018 145.00 145.50 145.00 145.50 4,178
10/01/2018 145.00 145.50 145.00 145.50 17,081
09/01/2018 145.00 145.50 145.00 145.50 28,485
08/01/2018 146.00 146.00 145.00 145.50 28,249
05/01/2018 146.00 146.00 145.00 145.50 82,438
04/01/2018 146.00 146.00 145.00 145.50 162,243
03/01/2018 145.00 145.58 144.01 145.00 114,686
02/01/2018 145.05 145.58 144.40 145.00 150,220
01/01/2018 145.50 145.50 144.89 145.13 17,861
29/12/2017 145.50 145.50 144.89 145.13 17,861
28/12/2017 144.00 145.75 144.00 145.75 16,994
27/12/2017 145.00 146.43 144.03 145.50 19,660
26/12/2017 145.50 147.00 144.75 147.00 56,779
25/12/2017 145.50 147.00 144.75 147.00 56,779
22/12/2017 145.50 147.00 144.75 147.00 56,779
21/12/2017 145.75 147.48 145.27 146.63 419,955
20/12/2017 145.50 148.64 145.50 146.25 8,016

Aberdeen Private Equity Fund Ltd. Sterling Part Shares - (APEF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices