livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
APC Technology Group - (APC) share price history
Date Open High Low Close Volume
16/11/2018 7.38 7.44 7.27 7.38 90,000
15/11/2018 7.88 7.88 7.22 7.38 472,566
14/11/2018 7.75 7.90 7.50 7.88 1,234,978
13/11/2018 7.00 7.83 7.00 7.75 904,851
09/11/2018 7.00 7.00 6.80 7.00 15,000
More APC Technology Group History
Latest APC Technology Group share news
More APC Technology Group APC.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.18 -10.26%
Halma 1,336.00 2.06%
Feedback 1.53 5.17%
Spectris 2,125.00 -1.12%
Active Energy Group 1.70 0.00%
Morgan Advanced Materials 272.20 -0.15%
Photonstar LED Group 0.06 0.00%
AFC Energy 5.67 -0.87%
Octagonal 1.95 0.00%
Dialight 365.00 0.55%
View all sectors »
APC Technology Group Share chat - Message board.

Data for APC Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices