livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
APC Technology Group - (APC) share price history
Date Open High Low Close Volume
31/10/2019 9.88 9.88 9.83 9.88 55,000
30/10/2019 9.88 9.88 9.83 9.88 9,710
29/10/2019 9.88 9.88 9.82 9.88 39,900
28/10/2019 9.88 9.88 9.60 9.88 217,660
25/10/2019 9.88 9.95 9.82 9.88 130,154
More APC Technology Group History
Latest APC Technology Group share news
More APC Technology Group APC.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.85 -2.86%
Feedback 1.05 2.44%
AFC Energy 20.90 1.95%
UniVision Engineering Ltd. 1.00 -4.76%
Modern Water 1.85 -1.33%
Halma 2,279.00 -0.52%
TT Electronics 165.00 -5.17%
Morgan Advanced Materials 229.50 -2.75%
Discoverie Group 596.00 1.02%
Xaar 56.50 -0.88%
View all sectors »
APC Technology Group Share chat - Message board.

Data for APC Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z