livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

APC Technology Group - (APC) share price history


APC Technology Group share priceAPC share price tradesAPC Fundamentals watchlistADD to watchlist
APC Technology Group - (APC) share price history
Date Open High Low Close Volume
31/10/2019 9.88 9.88 9.83 9.88 55,000
30/10/2019 9.88 9.88 9.83 9.88 9,710
29/10/2019 9.88 9.88 9.82 9.88 39,900
28/10/2019 9.88 9.88 9.60 9.88 217,660
25/10/2019 9.88 9.95 9.82 9.88 130,154
24/10/2019 9.88 9.88 9.81 9.88 156,434
23/10/2019 9.88 9.88 9.81 9.88 15,000
22/10/2019 9.88 9.88 9.81 9.88 10,000
21/10/2019 9.88 9.98 9.81 9.88 31,081
18/10/2019 9.88 9.88 9.81 9.88 19,849
17/10/2019 9.88 9.88 9.80 9.88 46,000
16/10/2019 9.88 9.88 9.80 9.88 34,023
15/10/2019 9.88 9.88 9.80 9.88 192,817
14/10/2019 9.88 9.88 9.80 9.88 311,142
11/10/2019 9.88 9.88 9.80 9.88 844,684
10/10/2019 9.88 9.88 9.80 9.88 333,173
09/10/2019 9.88 9.88 9.80 9.88 206,830
08/10/2019 9.88 9.88 9.75 9.88 476,684
07/10/2019 9.88 9.98 9.77 9.88 1,109,805
04/10/2019 9.88 9.88 9.77 9.88 330,000
03/10/2019 9.88 9.88 9.75 9.88 428,298
02/10/2019 9.75 9.88 9.75 9.88 115,330
01/10/2019 9.75 9.75 9.73 9.75 5,693
30/09/2019 10.13 10.13 9.75 9.75 286,750
27/09/2019 9.75 10.13 9.73 10.13 491,303
26/09/2019 9.75 10.00 9.73 9.75 145,642
25/09/2019 9.75 9.75 9.73 9.75 648,642
24/09/2019 9.75 9.75 9.73 9.75 151,458
23/09/2019 9.75 9.80 9.73 9.75 935,360
20/09/2019 9.75 9.84 9.73 9.75 2,093,594

APC Technology Group - (APC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices