livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Africa Opportunity Fund Limited - (AOF) share price history
Date Open High Low Close Volume
12/08/2019 0.55 0.57 0.55 0.57 23,000
31/07/2019 0.55 0.57 0.55 0.57 48,857
25/07/2019 0.57 0.58 0.57 0.58 9,000
24/07/2019 0.58 0.58 0.58 0.58 1,824
22/07/2019 0.58 0.58 0.58 0.58 1,824
More Africa Opportunity Fund Limited History
Latest Africa Opportunity Fund Limited share news
More Africa Opportunity Fund Limited AOF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 -2.38%
Twentyfour Income Fund Limited Ord Red 109.50 0.00%
Burford Capital 790.50 -1.56%
Woodford Patient Capital Trust 43.85 -0.68%
The Renewables Infrastructure Group Limited 128.20 1.58%
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.22%
HICL Infrastructure 165.60 0.98%
Diverse Income Trust (The) 84.00 0.48%
Sequoia Economic Infrastructure Income Fund Limited 117.20 1.38%
Greencoat UK Wind 138.20 0.58%
View all sectors »
Africa Opportunity Fund Limited Share chat - Message board.

Data for Africa Opportunity Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices