livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Africa Opportunity Fund Limited - (AOF) share price history
Date Open High Low Close Volume
10/12/2018 0.62 0.65 0.62 0.65 4,247
07/12/2018 0.63 0.67 0.61 0.67 911,000
05/12/2018 0.63 0.67 0.63 0.67 1,000
03/12/2018 0.63 0.67 0.63 0.67 1,000
30/11/2018 0.64 0.65 0.63 0.65 1,403
More Africa Opportunity Fund Limited History
Latest Africa Opportunity Fund Limited share news
More Africa Opportunity Fund Limited AOF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -1.95%
HICL Infrastructure Company Ltd 154.00 -0.45%
NB Global Floating Rate Income Fund Ltd GBP 89.60 -0.22%
The Renewables Infrastructure Group Limited 110.20 0.18%
Woodford Patient Capital Trust 87.20 -0.91%
Scottish Mortgage Inv Trust 491.45 4.29%
International Public Partnerships Ltd. 150.40 -1.83%
Greencoat UK Wind 125.00 0.00%
VinaCapital Vietnam Opportunity Fund Ltd. 333.00 -0.60%
CVC Credit Partners European Opportunities Ltd GBP 110.50 -0.45%
View all sectors »
Africa Opportunity Fund Limited Share chat - Message board.

Data for Africa Opportunity Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices