livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Africa Opportunity Fund Limited - (AOF) share price history
Date Open High Low Close Volume
16/04/2019 0.61 0.61 0.61 0.61 2,000
12/04/2019 0.64 0.64 0.61 0.61 1,193
08/04/2019 0.59 0.61 0.59 0.61 8,000
01/04/2019 0.57 0.61 0.57 0.61 13,200
26/03/2019 0.58 0.61 0.58 0.61 3,836
More Africa Opportunity Fund Limited History
Latest Africa Opportunity Fund Limited share news
More Africa Opportunity Fund Limited AOF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 0.99%
Greencoat UK Wind 141.60 0.71%
Scottish Mortgage Inv Trust 534.50 1.14%
VinaCapital Vietnam Opportunity Fund Ltd. 332.00 0.76%
Woodford Patient Capital Trust 82.50 -0.36%
The Renewables Infrastructure Group Limited 122.40 0.82%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.36%
HICL Infrastructure 165.20 -0.48%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.45%
GCP Infrastructure Investments Ltd 127.00 -0.16%
View all sectors »
Africa Opportunity Fund Limited Share chat - Message board.

Data for Africa Opportunity Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices