livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Africa Opportunity Fund Limited - (AOF) share price history


Africa Opportunity Fund Limited share priceAOF share price tradesAOF Fundamentals watchlistADD to watchlist
Africa Opportunity Fund Limited - (AOF) share price history
Date Open High Low Close Volume
04/07/2019 0.57 0.58 0.57 0.58 2,553
25/06/2019 0.57 0.59 0.57 0.59 18,610
19/06/2019 0.57 0.59 0.57 0.59 20,000
10/06/2019 0.59 0.60 0.59 0.60 1,391
06/06/2019 0.57 0.60 0.57 0.60 3,000
24/05/2019 0.57 0.60 0.57 0.60 22,318
17/05/2019 0.61 0.61 0.61 0.61 5,000
16/05/2019 0.61 0.61 0.61 0.61 5,000
02/05/2019 0.57 0.61 0.57 0.61 12,500
16/04/2019 0.61 0.61 0.61 0.61 2,000
12/04/2019 0.64 0.64 0.61 0.61 1,193
08/04/2019 0.59 0.61 0.59 0.61 8,000
01/04/2019 0.57 0.61 0.57 0.61 13,200
26/03/2019 0.58 0.61 0.58 0.61 3,836
19/03/2019 0.56 0.62 0.56 0.61 11,000
08/03/2019 0.62 0.62 0.59 0.59 2,000
28/02/2019 0.58 0.59 0.58 0.59 12,500
19/02/2019 0.56 0.59 0.56 0.59 1,846
14/02/2019 0.57 0.59 0.57 0.59 3,000
05/02/2019 0.55 0.58 0.55 0.58 22,510
29/01/2019 0.56 0.58 0.56 0.58 10,500
22/01/2019 0.56 0.58 0.56 0.58 5,250
16/01/2019 0.56 0.59 0.56 0.59 2,000
10/01/2019 0.55 0.59 0.55 0.59 7,000
04/01/2019 0.55 0.59 0.55 0.59 7,467
28/12/2018 0.55 0.55 0.54 0.54 17,000
24/12/2018 0.57 0.57 0.57 0.57 1,000
21/12/2018 0.56 0.59 0.56 0.59 2,000
20/12/2018 0.56 0.59 0.56 0.59 1,000
19/12/2018 0.56 0.59 0.56 0.59 1,000

Africa Opportunity Fund Limited - (AOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices