livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Africa Opportunity Fund Limited - (AOF) share price history


Africa Opportunity Fund Limited share priceAOF share price tradesAOF Fundamentals watchlistADD to watchlist
Africa Opportunity Fund Limited - (AOF) share price history
Date Open High Low Close Volume
21/02/2020 0.57 0.57 0.57 0.57 0
20/02/2020 0.63 0.63 0.63 0.63 0
19/02/2020 0.57 0.57 0.53 0.57 104,500
18/02/2020 0.57 0.57 0.57 0.57 0
11/02/2020 0.52 0.55 0.52 0.55 16,324
06/02/2020 0.55 0.56 0.53 0.56 74,999
05/02/2020 0.54 0.56 0.54 0.56 2,000
03/02/2020 0.00 0.56 0.00 0.56 5,030
31/01/2020 0.50 0.57 0.50 0.57 327,000
27/01/2020 0.57 0.57 0.57 0.57 0
23/01/2020 0.57 0.57 0.57 0.57 0
20/01/2020 0.54 0.56 0.54 0.56 4,579
17/01/2020 0.57 0.57 0.57 0.57 0
16/01/2020 0.57 0.57 0.57 0.57 0
15/01/2020 0.57 0.57 0.57 0.57 0
13/01/2020 0.57 0.57 0.57 0.57 0
07/01/2020 0.57 0.57 0.57 0.57 0
03/01/2020 0.57 0.57 0.57 0.57 0
30/12/2019 0.57 0.57 0.57 0.57 0
27/12/2019 0.57 0.57 0.57 0.57 0
19/12/2019 0.54 0.57 0.54 0.57 5,100
18/12/2019 0.57 0.57 0.57 0.57 0
17/12/2019 0.57 0.57 0.57 0.57 0
10/12/2019 0.57 0.57 0.57 0.57 0
09/12/2019 0.57 0.57 0.57 0.57 0
06/12/2019 0.57 0.57 0.57 0.57 0
04/12/2019 0.55 0.57 0.55 0.57 1,372,884
03/12/2019 0.57 0.57 0.57 0.57 0
02/12/2019 0.57 0.57 0.57 0.57 0
27/11/2019 0.52 0.57 0.52 0.57 40,000

Africa Opportunity Fund Limited - (AOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices