livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Africa Opportunity Fund Limited - (AOF) share price history


Africa Opportunity Fund Limited share priceAOF share price tradesAOF Fundamentals watchlistADD to watchlist
Africa Opportunity Fund Limited - (AOF) share price history
Date Open High Low Close Volume
18/09/2019 0.58 0.58 0.57 0.57 20
16/09/2019 0.55 0.57 0.55 0.57 10
13/09/2019 0.57 0.57 0.57 0.57 0
12/09/2019 0.56 0.56 0.56 0.56 0
10/09/2019 0.65 0.65 0.65 0.65 0
09/09/2019 0.55 0.56 0.55 0.56 4,044
06/09/2019 0.55 0.57 0.55 0.57 4,100
05/09/2019 0.57 0.57 0.57 0.57 0
04/09/2019 0.58 0.58 0.57 0.57 1,036
03/09/2019 0.57 0.57 0.57 0.57 0
02/09/2019 0.57 0.57 0.57 0.57 0
30/08/2019 0.55 0.57 0.55 0.57 700
29/08/2019 0.57 0.57 0.55 0.57 2,822,533
28/08/2019 0.57 0.57 0.57 0.57 0
27/08/2019 0.66 0.66 0.66 0.66 0
23/08/2019 0.66 0.66 0.66 0.66 0
22/08/2019 0.66 0.66 0.66 0.66 0
21/08/2019 0.66 0.66 0.66 0.66 0
20/08/2019 0.67 0.67 0.67 0.67 0
19/08/2019 0.67 0.67 0.67 0.67 0
16/08/2019 0.67 0.67 0.67 0.67 0
15/08/2019 0.67 0.67 0.67 0.67 0
14/08/2019 0.67 0.67 0.67 0.67 0
13/08/2019 0.68 0.68 0.68 0.68 0
12/08/2019 0.55 0.57 0.55 0.57 23,000
12/08/2019 0.55 0.57 0.55 0.57 23,000
09/08/2019 0.57 0.57 0.57 0.57 0
08/08/2019 0.57 0.57 0.57 0.57 0
07/08/2019 0.57 0.57 0.57 0.57 0
06/08/2019 0.57 0.57 0.57 0.57 0

Africa Opportunity Fund Limited - (AOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices