livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Africa Opportunity Fund Limited - (AOF) share price history


Africa Opportunity Fund Limited share priceAOF share price tradesAOF Fundamentals watchlistADD to watchlist
Africa Opportunity Fund Limited - (AOF) share price history
Date Open High Low Close Volume
01/05/2020 0.51 0.51 0.51 0.51 0
30/04/2020 0.51 0.51 0.51 0.51 0
29/04/2020 0.47 0.47 0.47 0.47 2,978
28/04/2020 0.51 0.51 0.51 0.51 0
27/04/2020 0.51 0.51 0.51 0.51 0
24/04/2020 0.51 0.51 0.51 0.51 0
23/04/2020 0.47 0.47 0.47 0.47 950
22/04/2020 0.51 0.51 0.51 0.51 0
21/04/2020 0.47 0.47 0.47 0.47 5,955
20/04/2020 0.51 0.51 0.51 0.51 0
17/04/2020 0.51 0.51 0.51 0.51 0
16/04/2020 0.51 0.51 0.51 0.51 0
15/04/2020 0.51 0.51 0.51 0.51 0
14/04/2020 0.51 0.51 0.51 0.51 0
08/04/2020 0.47 0.51 0.47 0.51 5,955
03/04/2020 0.52 0.52 0.52 0.52 0
02/04/2020 0.52 0.52 0.52 0.52 0
01/04/2020 0.52 0.52 0.52 0.52 0
31/03/2020 0.52 0.52 0.52 0.52 0
30/03/2020 0.52 0.52 0.52 0.52 0
27/03/2020 0.52 0.52 0.52 0.52 0
26/03/2020 0.52 0.52 0.52 0.52 0
25/03/2020 0.52 0.52 0.52 0.52 0
24/03/2020 0.52 0.52 0.52 0.52 0
23/03/2020 0.52 0.52 0.52 0.52 0
20/03/2020 0.52 0.52 0.52 0.52 0
19/03/2020 0.52 0.52 0.52 0.52 0
18/03/2020 0.52 0.52 0.52 0.52 0
17/03/2020 0.52 0.52 0.52 0.52 0
16/03/2020 0.45 0.54 0.45 0.54 10,000

Africa Opportunity Fund Limited - (AOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z