livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Africa Opportunity Fund Limited - (AOF) share price history


Africa Opportunity Fund Limited share priceAOF share price tradesAOF Fundamentals watchlistADD to watchlist
Africa Opportunity Fund Limited - (AOF) share price history
Date Open High Low Close Volume
27/08/2019 0.66 0.66 0.66 0.66 0
23/08/2019 0.66 0.66 0.66 0.66 0
22/08/2019 0.66 0.66 0.66 0.66 0
21/08/2019 0.66 0.66 0.66 0.66 0
20/08/2019 0.67 0.67 0.67 0.67 0
19/08/2019 0.67 0.67 0.67 0.67 0
16/08/2019 0.67 0.67 0.67 0.67 0
15/08/2019 0.67 0.67 0.67 0.67 0
14/08/2019 0.67 0.67 0.67 0.67 0
13/08/2019 0.68 0.68 0.68 0.68 0
12/08/2019 0.55 0.57 0.55 0.57 23,000
12/08/2019 0.55 0.57 0.55 0.57 23,000
09/08/2019 0.57 0.57 0.57 0.57 0
08/08/2019 0.57 0.57 0.57 0.57 0
07/08/2019 0.57 0.57 0.57 0.57 0
06/08/2019 0.57 0.57 0.57 0.57 0
05/08/2019 0.57 0.57 0.57 0.57 0
02/08/2019 0.57 0.57 0.57 0.57 0
01/08/2019 0.57 0.57 0.57 0.57 0
31/07/2019 0.55 0.57 0.55 0.57 48,857
31/07/2019 0.58 0.58 0.55 0.57 117,713
30/07/2019 0.58 0.58 0.58 0.58 0
29/07/2019 0.58 0.57 0.57 0.58 70,152
26/07/2019 0.58 0.58 0.58 0.58 0
25/07/2019 0.57 0.58 0.57 0.58 9,000
25/07/2019 0.58 0.57 0.57 0.58 9,000
24/07/2019 0.58 0.58 0.58 0.58 1,824
24/07/2019 0.58 0.58 0.58 0.58 1
23/07/2019 0.58 0.58 0.58 0.58 0
22/07/2019 0.58 0.58 0.58 0.58 1,824

Africa Opportunity Fund Limited - (AOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices