livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Thai Inv Trust - (ANW) share price history
Date Open High Low Close Volume
18/01/2019 547.63 547.63 547.00 547.00 1,815
17/01/2019 542.00 547.00 542.00 547.00 70
16/01/2019 552.00 552.00 547.00 547.00 109
15/01/2019 554.00 554.00 542.00 548.00 3,061
14/01/2019 550.06 554.00 550.06 552.00 494
More Aberdeen New Thai Inv Trust History
Latest Aberdeen New Thai Inv Trust share news
More Aberdeen New Thai Inv Trust ANW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 88.50 -0.34%
GCP Infrastructure Investments Ltd 128.40 0.63%
International Public Partnerships Ltd. 155.00 0.00%
Woodford Patient Capital Trust 89.70 1.82%
The Renewables Infrastructure Group Limited 116.60 0.87%
Powerhouse Energy Group 0.54 -0.92%
Greencoat UK Wind 135.00 4.33%
TwentyFour Select Monthly Income Fund Limited 89.50 -1.65%
HICL Infrastructure Company Ltd 162.30 0.81%
Scottish Mortgage Inv Trust 489.20 1.38%
View all sectors »
Aberdeen New Thai Inv Trust Share chat - Message board.

Data for Aberdeen New Thai Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices