livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Thai Inv Trust - (ANW) share price history
Date Open High Low Close Volume
19/11/2019 574.43 575.00 574.43 575.00 60
18/11/2019 575.00 575.00 565.00 570.00 5,167
15/11/2019 575.00 575.00 570.00 570.00 147
14/11/2019 575.00 575.00 567.60 570.00 2,972
13/11/2019 580.00 593.00 570.00 572.50 6,692
More Aberdeen New Thai Inv Trust History
Latest Aberdeen New Thai Inv Trust share news
More Aberdeen New Thai Inv Trust ANW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 -1.28%
Scottish Mortgage Inv Trust 510.50 -0.29%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Edinburgh Inv Trust 599.00 0.50%
Baillie Gifford Shin Nippon 183.40 1.61%
Impax Environmental Markets 320.00 0.31%
CQS New City High Yield Fund Limited 57.80 -0.69%
Troy Income & Growth Trust 83.40 0.00%
Burford Capital 857.50 -1.32%
Finsbury Growth & Income Trust 888.00 0.23%
View all sectors »
Aberdeen New Thai Inv Trust Share chat - Message board.

Data for Aberdeen New Thai Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices