livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Thai Inv Trust - (ANW) share price history
Date Open High Low Close Volume
29/09/2020 416.18 434.00 416.00 416.00 3,590
28/09/2020 418.00 418.00 416.00 416.00 564
25/09/2020 430.00 430.00 418.00 418.00 1,645
23/09/2020 434.00 434.00 414.00 418.00 6,551
22/09/2020 426.32 430.00 426.32 426.32 2,125
More Aberdeen New Thai Inv Trust History
Latest Aberdeen New Thai Inv Trust share news
More Aberdeen New Thai Inv Trust ANW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 131.60 -0.30%
Powerhouse Energy Group 2.93 0.00%
International Public Partnerships Ltd. 160.00 0.00%
Infrastructure India 1.96 78.18%
The Renewables Infrastructure Group Limited 135.60 0.15%
Chenavari Toro Income Fund Limited NPV 0.49 -2.97%
Scottish Mortgage Inv Trust 978.90 -0.72%
GCP Infrastructure Investments Ltd 115.40 -0.52%
HICL Infrastructure 166.15 -0.39%
Burford Capital 574.40 -2.48%
View all sectors »
Aberdeen New Thai Inv Trust Share chat - Message board.

Data for Aberdeen New Thai Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z