livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide a high level of long-term, above-average capital growth through investment in Thailand.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Thai Inv Trust - (ANW) share price history
Date Open High Low Close Volume
21/10/2021 413.00 413.00 408.00 413.00 3,554
20/10/2021 414.00 418.00 408.00 408.00 11,182
19/10/2021 404.12 408.00 404.09 408.00 4,828
18/10/2021 412.04 412.04 404.00 404.00 30,606
15/10/2021 418.00 426.00 412.02 414.00 13,971
More Aberdeen New Thai Inv Trust History
Latest Aberdeen New Thai Inv Trust share news
More Aberdeen New Thai Inv Trust ANW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.58 0.55%
Octopus Apollo VCT 49.00 -1.80%
HICL Infrastructure 161.60 -0.62%
Greencoat UK Wind 138.40 -0.86%
Scottish Mortgage Inv Trust 1,450.00 0.73%
JPEL Private Equity USD Equity Shares 1.54 -2.35%
The Renewables Infrastructure Group Limited 129.60 -0.15%
International Public Partnerships Ltd. 163.00 -0.85%
Allianz Technology Trust 313.00 0.97%
Marwyn Value Investors Limited 123.50 1.23%
View all sectors »
Aberdeen New Thai Inv Trust Share chat - Message board.

Data for Aberdeen New Thai Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z