livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen New Thai Inv Trust - (ANW) share price history


Aberdeen New Thai Inv Trust share priceANW share price tradesANW Fundamentals watchlistADD to watchlist
Aberdeen New Thai Inv Trust - (ANW) share price history
Date Open High Low Close Volume
30/10/2020 370.00 382.00 370.00 373.00 11,529
29/10/2020 373.00 379.50 372.00 375.00 29,278
28/10/2020 382.00 382.00 378.00 379.00 19,263
27/10/2020 402.00 402.00 390.00 390.00 12,956
23/10/2020 404.03 404.03 402.00 404.03 7,847
22/10/2020 408.00 414.00 398.00 408.00 18,525
21/10/2020 408.00 408.00 403.84 408.00 6,338
20/10/2020 404.00 404.00 402.00 404.00 3,540
19/10/2020 405.33 409.20 405.33 409.18 3,450
16/10/2020 410.00 412.00 410.00 410.00 2,420
15/10/2020 417.90 420.00 411.10 412.00 1,963
14/10/2020 422.00 422.00 410.00 411.00 5,389
13/10/2020 422.00 422.00 412.00 415.00 4,650
12/10/2020 414.20 426.00 412.00 421.00 23,102
09/10/2020 408.00 410.57 408.00 410.57 338
08/10/2020 410.57 423.40 410.57 418.00 296
07/10/2020 410.00 426.00 410.00 417.00 1,993
06/10/2020 409.48 410.00 409.00 409.00 5,812
05/10/2020 428.00 428.00 423.60 423.60 1,290
02/10/2020 408.00 410.48 408.00 410.48 3,067
01/10/2020 408.94 430.00 408.94 419.00 1,673
30/09/2020 412.00 412.00 406.90 406.90 754
29/09/2020 416.18 434.00 416.00 416.00 3,590
28/09/2020 418.00 418.00 416.00 416.00 564
25/09/2020 430.00 430.00 418.00 418.00 1,645
23/09/2020 434.00 434.00 414.00 418.00 6,551
22/09/2020 426.32 430.00 426.32 426.32 2,125
21/09/2020 412.20 427.95 410.00 414.00 6,764
18/09/2020 415.00 427.96 415.00 417.00 3,525
17/09/2020 423.62 423.62 408.00 415.00 3,591

Aberdeen New Thai Inv Trust - (ANW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z