Symbol:
ANP
Share price:
537.00
% Change:
-2.36 %
Change:
-13.00
| Open: |
540.00 |
| Volume: |
17,043.0 |
| Prev close: |
537.00 |
| Shares issued: |
23.145745 |
| 52 week high: |
580.00 |
| Index: |
|
| Last Change: |
02-05 16:30 |
| High: |
547.77 |
| Low: |
530.00 |
| Security type: |
Equity |
| 52 week low: |
286.00 |
| Market Cap (M): |
91.5075 |
A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Anpario - (ANP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2026 |
540.00 |
547.77 |
530.00 |
537.00 |
17,043 |
| 04/02/2026 |
535.00 |
550.00 |
530.00 |
550.00 |
40,853 |
| 03/02/2026 |
530.00 |
540.00 |
529.01 |
535.00 |
20,529 |
| 02/02/2026 |
535.00 |
541.48 |
520.00 |
530.00 |
15,097 |
| 30/01/2026 |
530.00 |
547.40 |
523.37 |
540.00 |
21,271 |
| More Anpario History |
| Anpario Share chat - Message board. |
|
|
Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
