livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anpario - (ANP) share price history


Anpario share priceANP share price tradesANP Fundamentals watchlistADD to watchlist
Anpario - (ANP) share price history
Date Open High Low Close Volume
30/09/2020 398.55 410.00 398.55 400.00 4,981
29/09/2020 410.00 410.00 395.66 397.55 2,709
28/09/2020 405.00 410.00 390.00 400.00 3,830
25/09/2020 400.00 410.00 391.00 400.00 15,463
23/09/2020 400.00 410.00 400.00 400.00 52,824
22/09/2020 409.88 410.00 400.00 400.00 5,836
21/09/2020 400.00 410.00 395.55 400.00 16,602
18/09/2020 400.00 412.00 400.00 412.00 116,681
17/09/2020 409.90 409.90 400.00 400.00 12,837
16/09/2020 412.55 416.00 406.06 407.00 9,664
15/09/2020 420.00 420.00 415.00 420.00 32,759
14/09/2020 420.00 430.00 410.00 420.00 39,255
11/09/2020 420.00 424.67 410.00 420.00 35,422
10/09/2020 420.00 427.44 417.20 420.00 30,422
09/09/2020 400.00 427.60 400.00 420.00 24,656
08/09/2020 390.00 397.00 383.55 390.00 10,722
07/09/2020 394.88 395.00 390.00 395.00 10,604
04/09/2020 400.00 400.00 390.00 400.00 4,909
03/09/2020 391.00 400.00 391.00 400.00 27,914
02/09/2020 404.00 404.00 390.00 404.00 2,404
01/09/2020 404.75 404.75 390.05 404.75 11,431
28/08/2020 409.44 409.44 400.00 409.44 1,321
27/08/2020 409.97 409.97 400.00 409.97 4,743
26/08/2020 414.44 414.44 400.05 414.44 9,493
25/08/2020 415.00 415.00 406.10 415.00 3,388
24/08/2020 420.00 420.00 399.13 415.00 13,356
21/08/2020 420.00 430.00 400.00 415.00 42,348
20/08/2020 420.00 428.94 402.00 415.00 15,982
19/08/2020 418.00 429.00 415.00 415.00 6,890
18/08/2020 420.00 422.00 408.16 410.00 3,146

Anpario - (ANP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z