livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anpario - (ANP) share price history


Anpario share priceANP share price tradesANP Fundamentals watchlistADD to watchlist
Anpario - (ANP) share price history
Date Open High Low Close Volume
02/02/2018 479.45 480.00 460.00 468.00 18,726
01/02/2018 481.33 490.00 471.00 478.00 34,007
31/01/2018 493.60 493.60 478.00 487.00 190,518
30/01/2018 494.22 494.22 481.11 488.00 30,029
29/01/2018 495.00 496.00 462.00 488.00 85,941
26/01/2018 480.00 496.00 472.00 493.00 34,504
25/01/2018 479.00 480.00 468.00 470.00 36,131
24/01/2018 454.00 484.00 454.00 475.00 173,466
23/01/2018 444.80 444.80 440.00 440.00 70,686
22/01/2018 444.80 445.37 432.00 440.00 8,686
19/01/2018 432.00 444.80 432.00 440.00 58,165
18/01/2018 440.00 448.00 435.00 440.00 60,296
17/01/2018 440.00 450.00 435.00 440.00 8,011
16/01/2018 426.00 439.86 420.00 433.00 10,342
15/01/2018 430.00 434.00 426.00 427.00 3,491
12/01/2018 425.00 434.00 425.00 430.00 18,190
11/01/2018 425.00 430.00 425.00 425.00 17,504
10/01/2018 425.00 429.00 425.00 425.00 4,669
09/01/2018 425.00 427.30 425.00 425.00 4,520
08/01/2018 423.00 430.00 423.00 425.00 6,252
05/01/2018 423.00 430.00 423.00 423.00 1,777
04/01/2018 426.00 430.00 421.11 423.00 1,953
03/01/2018 400.00 426.00 400.00 425.00 12,353
02/01/2018 400.00 408.00 393.00 400.00 3,833
01/01/2018 397.50 400.00 395.00 397.50 3,680
29/12/2017 397.50 400.00 395.00 397.50 3,680
28/12/2017 395.00 395.00 395.00 395.00 0
27/12/2017 395.00 398.00 390.10 395.00 2,131
26/12/2017 395.00 398.00 390.00 395.00 1,317
25/12/2017 395.00 398.00 390.00 395.00 1,317

Anpario - (ANP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices