livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
07/08/2020 384.55 390.00 375.65 380.00 10,970
06/08/2020 373.74 384.55 370.00 380.00 11,080
05/08/2020 373.80 373.80 366.86 370.00 3,294
04/08/2020 373.90 373.90 360.00 370.00 6,144
03/08/2020 370.00 374.00 350.05 370.00 13,839
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.92 6.36%
Gunsynd 0.78 0.00%
GlaxoSmithKline 1,555.20 0.34%
Avacta Group 139.00 3.73%
Nuformix 3.95 -3.66%
Valirx 8.25 0.00%
Evgen Pharma 13.70 1.48%
Proteome Sciences 4.70 14.63%
e-Therapeutics 13.63 5.83%
Midatech Pharma 34.50 11.29%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z