livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
29/10/2020 425.00 434.00 419.36 425.00 29,186
28/10/2020 425.00 430.37 418.90 425.00 7,437
27/10/2020 425.00 440.00 424.71 425.00 14,516
23/10/2020 425.62 433.99 425.62 425.62 8,254
22/10/2020 425.60 434.55 425.60 425.60 21,687
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.30 8.24%
GlaxoSmithKline 1,304.20 -1.50%
Indivior 104.30 -1.70%
N4 Pharma 6.65 0.76%
Gunsynd 1.00 -2.44%
Hemogenyx Pharmaceuticals 9.35 2.75%
4D Pharma 112.50 3.69%
Nuformix 3.05 -3.17%
Immupharma 10.50 2.44%
AstraZeneca 7,876.00 -0.05%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z