livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
27/03/2024 232.50 234.90 225.15 230.00 40,327
26/03/2024 232.50 235.00 230.74 232.50 68,536
25/03/2024 232.50 240.00 225.15 232.50 54,587
22/03/2024 232.50 239.90 229.72 232.50 16,783
21/03/2024 232.50 239.85 228.15 232.50 67,868
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.76 -0.70%
C4X Discovery Holdings 10.00 -24.24%
Avacta Group 49.00 -3.73%
GlaxoSmithKline 1,705.20 0.44%
SkinBioTherapeutics 12.13 11.75%
Hvivo 28.90 -1.03%
Immupharma 2.18 -15.18%
Indivior 1,705.00 2.83%
Allergy Therapeutics 3.00 11.11%
AstraZeneca 10,742.00 2.89%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z