livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
09/04/2021 619.90 619.90 602.00 619.90 22,704
08/04/2021 620.00 620.00 600.00 620.00 26,769
07/04/2021 614.50 620.00 594.00 615.00 28,599
06/04/2021 585.00 619.50 578.91 595.00 23,214
01/04/2021 565.00 590.00 550.00 585.00 14,492
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 1.93 4.05%
Alliance Pharma 94.50 -0.53%
Nuformix 2.55 0.00%
Gunsynd 1.85 1.37%
GlaxoSmithKline 1,319.60 -0.15%
Avacta Group 266.00 0.38%
Hemogenyx Pharmaceuticals 7.50 0.00%
Immupharma 10.06 1.57%
AstraZeneca 7,287.00 0.61%
Synairgen 156.00 -3.70%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z