livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
23/07/2021 710.00 710.00 679.40 690.00 69,330
22/07/2021 695.27 728.00 695.27 715.00 14,805
21/07/2021 685.00 711.13 682.55 690.00 18,733
20/07/2021 685.00 691.00 670.00 680.00 14,242
19/07/2021 685.00 699.98 681.78 685.00 10,979
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 7.40 3.50%
Hemogenyx Pharmaceuticals 1.81 -1.63%
GlaxoSmithKline 1,416.00 0.45%
Gunsynd 1.18 -7.84%
Avacta Group 140.00 7.69%
Nuformix 1.68 1.52%
AstraZeneca 8,480.00 0.25%
Alliance Pharma 100.00 1.32%
e-Therapeutics 22.80 8.31%
Indivior 150.00 -2.98%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z