livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
02/02/2018 479.45 480.00 460.00 468.00 18,726
01/02/2018 481.33 490.00 471.00 478.00 34,007
31/01/2018 493.60 493.60 478.00 487.00 190,518
30/01/2018 494.22 494.22 481.11 488.00 30,029
29/01/2018 495.00 496.00 462.00 488.00 85,941
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
GlaxoSmithKline 1,492.00 -0.44%
Valirx 0.83 3.13%
Indivior 120.00 -4.42%
Sareum Holdings 0.58 0.00%
Scancell Holdings 8.80 8.64%
Futura Medical 11.53 9.76%
AstraZeneca 5,640.00 1.26%
Alliance Pharma 65.20 3.16%
Motif Bio 39.63 -0.19%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices