livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
22/10/2021 605.00 612.17 604.90 605.00 29,990
21/10/2021 605.00 607.50 595.00 605.00 11,964
20/10/2021 605.00 608.44 592.55 605.00 6,655
19/10/2021 595.00 609.50 591.27 605.00 16,599
18/10/2021 612.00 612.00 600.02 610.00 5,412
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 1.40 -1.75%
Valirx 54.50 -0.46%
Sareum Holdings 6.70 0.75%
Hemogenyx Pharmaceuticals 1.98 0.00%
Synairgen 195.20 11.86%
GlaxoSmithKline 1,420.80 0.71%
Indivior 233.40 1.74%
AstraZeneca 8,996.00 1.50%
Gunsynd 0.93 0.00%
Avacta Group 122.00 -7.72%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z