livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
14/01/2021 513.00 528.44 503.75 515.00 1,800
13/01/2021 513.00 528.44 503.50 513.00 6,279
12/01/2021 505.00 525.00 503.50 510.00 5,336
11/01/2021 505.00 520.00 502.55 505.00 5,596
08/01/2021 485.00 520.00 482.40 505.00 19,767
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,393.40 1.52%
Nuformix 2.90 7.41%
Sareum Holdings 2.25 7.14%
Gunsynd 1.90 -2.56%
AstraZeneca 7,559.00 0.40%
Hemogenyx Pharmaceuticals 8.25 -0.84%
SkinBioTherapeutics 29.00 -7.94%
N4 Pharma 8.42 -0.24%
Synairgen 167.00 -1.18%
Valirx 27.75 -5.93%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z