livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
04/07/2025 420.00 428.89 413.10 425.00 16,675
03/07/2025 420.00 421.47 412.26 420.00 11,480
02/07/2025 420.00 429.00 410.00 420.00 12,224
01/07/2025 420.00 430.00 411.13 420.00 8,176
30/06/2025 415.00 430.00 414.67 420.00 4,942
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.09 0.00%
Avacta Group 32.50 1.56%
Gunsynd 0.14 0.00%
GlaxoSmithKline 1,405.00 0.79%
SkinBioTherapeutics 16.63 0.76%
Immupharma 2.17 -3.56%
Scancell Holdings 9.75 2.63%
Hvivo 10.75 0.00%
Sareum Holdings 21.00 6.33%
Genedrive 1.43 -1.72%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z