livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
02/06/2020 364.49 365.98 352.85 365.00 13,889
01/06/2020 365.00 365.00 350.00 365.00 5,424
29/05/2020 368.44 368.44 352.55 365.00 6,504
28/05/2020 365.00 365.00 347.50 365.00 29,161
27/05/2020 362.00 369.00 362.00 369.00 2,650
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 7.45 -7.11%
Motif Bio 0.85 -11.05%
Valirx 8.25 24.53%
e-Therapeutics 17.45 -11.65%
GlaxoSmithKline 1,650.60 -0.67%
Avacta Group 156.50 -11.83%
Circassia Group 24.00 -4.00%
Sareum Holdings 0.70 -0.71%
Nuformix 4.35 -1.14%
Synairgen 47.00 13.25%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices