livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
18/01/2021 133.00 134.90 132.00 132.00 76,836
15/01/2021 135.00 136.86 131.00 133.00 85,866
14/01/2021 133.50 137.60 133.50 135.00 130,553
13/01/2021 131.50 134.93 130.00 133.50 123,494
12/01/2021 132.50 132.70 130.00 131.50 56,243
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.09 -2.70%
UK Oil & Gas 0.14 -2.78%
Seeing Machines Ltd. 9.40 9.30%
IQE 76.25 -0.52%
Spirent Communications 261.00 -0.57%
Filtronic 8.00 -3.03%
BATM Advanced Communications Ltd. 104.50 6.63%
Crimson Tide 3.15 -1.25%
Nanoco Group 9.53 0.79%
Telit Communications 205.00 1.23%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z