livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
29/10/2020 118.00 118.00 113.00 116.00 145,095
28/10/2020 119.98 119.98 116.10 119.00 46,273
27/10/2020 120.00 120.00 118.97 120.00 38,994
23/10/2020 121.00 121.00 120.00 120.50 36,840
22/10/2020 121.02 121.02 120.00 121.02 47,553
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.12 2.22%
UK Oil & Gas 0.14 0.00%
Filtronic 8.25 -13.61%
Seeing Machines Ltd. 4.45 0.00%
BATM Advanced Communications Ltd. 99.80 1.63%
IQE 53.75 2.97%
Spirent Communications 285.50 0.18%
Nanoco Group 10.26 -0.68%
Crimson Tide 3.60 -5.26%
Telit Communications 128.00 2.07%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z