livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
22/07/2019 125.00 126.00 115.57 125.00 156,693
19/07/2019 125.00 126.78 122.00 125.00 58,125
18/07/2019 125.00 125.00 122.00 125.00 20,030
15/07/2019 120.00 121.50 118.15 121.50 85,059
12/07/2019 119.00 119.90 118.00 119.00 466,595
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.98 0.00%
Toople 0.29 -3.39%
Seeing Machines Ltd. 3.70 6.47%
IQE 51.60 -1.53%
Nanoco Group 12.55 7.73%
Spirent Communications 161.80 -0.25%
BATM Advanced Communications Ltd. 44.00 0.00%
Telit Communications 165.00 1.85%
Pebble Beach Systems Group 5.75 0.00%
MTI Wireless Edge Ltd. 22.00 0.00%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices