livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
14/11/2019 108.00 108.50 106.03 107.50 21,600
13/11/2019 106.00 107.50 106.00 107.50 12,048
12/11/2019 106.16 107.50 106.00 107.50 37,962
11/11/2019 108.00 109.00 106.16 107.50 48,206
08/11/2019 107.00 107.00 107.00 107.00 5,927
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 0.00%
Cyanconnode Holdings 2.60 4.00%
Seeing Machines Ltd. 4.68 0.00%
IQE 69.25 -1.28%
Spirent Communications 208.00 0.00%
Nanoco Group 12.90 -0.77%
Toople 0.21 0.00%
BATM Advanced Communications Ltd. 41.90 -0.24%
Vianet Group 150.50 3.79%
Pebble Beach Systems Group 6.38 0.00%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices