livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
17/01/2019 112.00 113.00 110.00 112.00 16,864
16/01/2019 112.00 112.40 110.10 112.00 8,297
15/01/2019 113.00 113.00 110.00 112.00 93,430
14/01/2019 114.00 114.00 112.00 113.00 58,739
11/01/2019 114.50 114.55 112.22 114.00 17,686
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.13 -4.26%
Toople 0.28 0.00%
Seeing Machines Ltd. 4.10 -2.38%
IQE 58.50 -1.85%
Cyanconnode Holdings 9.65 9.04%
Filtronic 5.50 -0.90%
Spirent Communications 142.00 -0.56%
Frontier Smart Technologies Group Limited 36.00 20.00%
Trakm8 Holdings 35.00 6.06%
Pebble Beach Systems Group 5.15 0.00%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices