livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
03/04/2020 118.00 118.00 115.50 116.00 20,390
02/04/2020 117.00 120.00 115.00 117.00 40,193
01/04/2020 114.00 118.00 114.00 118.00 65,204
31/03/2020 113.90 117.00 113.10 115.50 51,385
30/03/2020 110.00 113.50 110.00 113.50 57,948
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.38 -6.25%
Toople 0.06 9.09%
Seeing Machines Ltd. 2.50 0.00%
IQE 26.82 3.31%
Spirent Communications 214.00 -0.93%
Nanoco Group 9.60 8.36%
BATM Advanced Communications Ltd. 42.60 -3.18%
Cyanconnode Holdings 1.80 0.00%
Filtronic 6.10 -2.40%
Concurrent Technologies 94.50 2.16%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices