livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
10/08/2020 132.00 134.00 130.00 132.50 104,541
07/08/2020 138.00 138.00 136.00 137.00 4,129
06/08/2020 137.50 138.00 136.00 137.50 16,957
05/08/2020 138.00 138.00 136.00 137.50 58,144
04/08/2020 138.30 138.30 138.00 138.30 14,502
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.21 1.94%
Toople 0.05 -4.58%
Spirent Communications 297.50 -2.14%
IQE 61.55 0.24%
Seeing Machines Ltd. 3.15 -1.56%
Cyanconnode Holdings 3.60 2.86%
BATM Advanced Communications Ltd. 118.50 -2.47%
Crimson Tide 3.05 1.20%
Nanoco Group 16.50 -1.49%
Filtronic 8.33 -2.00%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z