livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
20/01/2020 142.48 143.75 142.06 143.50 16,533
17/01/2020 142.28 143.50 142.00 143.50 52,739
16/01/2020 142.00 143.50 142.00 143.50 36,734
15/01/2020 142.30 143.50 142.00 143.50 17,339
14/01/2020 142.70 143.50 142.00 143.50 44,524
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.78 3.33%
Toople 0.18 -4.05%
IQE 50.50 6.54%
Seeing Machines Ltd. 5.08 0.00%
Spirent Communications 232.00 2.20%
Filtronic 10.75 0.00%
BATM Advanced Communications Ltd. 45.10 0.22%
Cyanconnode Holdings 3.10 0.00%
Telit Communications 160.00 0.00%
Nanoco Group 12.80 4.92%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices