livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
13/04/2021 163.50 165.00 162.00 165.00 49,799
12/04/2021 163.00 165.00 163.00 163.80 70,826
09/04/2021 164.80 164.80 163.00 164.80 16,592
08/04/2021 163.00 165.60 163.00 165.00 75,111
07/04/2021 165.70 167.00 165.00 167.00 9,348
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.28 -5.50%
Toople 0.08 3.23%
Seeing Machines Ltd. 11.35 -1.73%
IQE 64.70 2.70%
Spirent Communications 244.00 -0.81%
Cyanconnode Holdings 9.10 1.11%
Crimson Tide 3.45 1.47%
Nanoco Group 29.85 2.93%
Concurrent Technologies 96.00 0.52%
BATM Advanced Communications Ltd. 95.20 -0.31%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z