livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
15/11/2018 124.50 124.50 121.00 121.50 46,425
14/11/2018 126.50 130.00 121.00 122.00 190,342
13/11/2018 126.50 126.50 125.00 126.50 133,115
12/11/2018 129.50 130.50 126.50 126.50 231,283
09/11/2018 130.00 132.50 129.00 129.50 382,308
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.63 -10.71%
Toople 0.27 -3.57%
IQE 59.00 4.89%
Seeing Machines Ltd. 5.50 0.92%
Nanoco Group 41.95 2.32%
Spirent Communications 121.00 5.03%
Filtronic 18.25 -1.35%
Crimson Tide 2.30 -2.13%
BATM Advanced Communications Ltd. 43.00 -2.27%
MTI Wireless Edge Ltd. 16.50 -10.81%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices