livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
27/07/2021 151.50 151.75 150.00 151.50 58,839
26/07/2021 152.00 152.00 151.00 151.00 25,758
23/07/2021 152.00 152.50 151.00 152.00 41,763
22/07/2021 152.00 152.03 152.00 152.00 36,390
21/07/2021 152.49 152.49 151.00 152.00 70,503
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.17 0.00%
Toople 0.07 0.75%
Seeing Machines Ltd. 7.98 -3.92%
IQE 46.80 -0.32%
Spirent Communications 257.20 -1.15%
Telit Communications 227.00 2.25%
Crimson Tide 3.05 -1.61%
SRT Marine Systems 35.50 4.41%
BATM Advanced Communications Ltd. 86.00 1.06%
Pebble Beach Systems Group 10.00 5.04%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z