livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
22/05/2019 83.00 84.00 82.00 83.00 52,831
21/05/2019 83.00 84.75 80.98 81.00 2,329,206
20/05/2019 83.00 83.00 81.00 83.00 35,575
17/05/2019 83.00 85.00 80.80 80.80 43,594
16/05/2019 83.00 83.00 81.00 83.00 14,043
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 0.00%
Toople 0.40 1.28%
Seeing Machines Ltd. 3.60 -2.18%
IQE 75.40 2.59%
Spirent Communications 158.00 -1.00%
Filtronic 7.65 0.00%
Nanoco Group 37.00 -2.63%
MTI Wireless Edge Ltd. 23.50 4.44%
Pebble Beach Systems Group 6.18 0.00%
Crimson Tide 2.65 0.00%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices