livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
23/08/2021 148.50 150.70 147.36 150.50 66,408
20/08/2021 148.50 149.70 147.03 148.50 33,935
19/08/2021 148.60 148.60 147.00 148.50 135,943
18/08/2021 149.72 149.72 148.10 149.72 47,127
17/08/2021 149.50 150.00 148.03 150.00 131,022
More Amino Technologies History
Latest Amino Technologies share news
More Amino Technologies AMO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 -3.57%
Toople 0.05 1.98%
Cyanconnode Holdings 16.00 10.34%
Seeing Machines Ltd. 9.80 -2.97%
IQE 47.70 8.41%
Spirent Communications 293.00 0.55%
SRT Marine Systems 43.25 4.22%
BATM Advanced Communications Ltd. 84.00 1.20%
Crimson Tide 2.70 5.88%
Filtronic 11.50 1.10%
View all sectors »
Amino Technologies Share chat - Message board.

Data for Amino Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z