livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amino Technologies - (AMO) share price history


Amino Technologies share priceAMO share price tradesAMO Fundamentals watchlistADD to watchlist
Amino Technologies - (AMO) share price history
Date Open High Low Close Volume
23/08/2021 148.50 150.70 147.36 150.50 66,408
20/08/2021 148.50 149.70 147.03 148.50 33,935
19/08/2021 148.60 148.60 147.00 148.50 135,943
18/08/2021 149.72 149.72 148.10 149.72 47,127
17/08/2021 149.50 150.00 148.03 150.00 131,022
16/08/2021 149.50 150.50 148.03 149.50 35,585
13/08/2021 149.00 149.00 145.10 149.00 104,278
12/08/2021 148.40 148.40 147.50 148.40 43,275
11/08/2021 150.00 150.00 147.00 150.00 29,062
10/08/2021 150.00 151.00 147.00 150.00 282,405
09/08/2021 150.00 150.00 148.00 150.00 26,821
06/08/2021 150.00 151.00 148.00 150.00 82,643
05/08/2021 150.00 150.00 148.00 150.00 68,537
04/08/2021 152.00 152.00 148.00 150.00 121,065
03/08/2021 153.00 154.90 150.50 153.00 87,825
02/08/2021 151.50 151.75 151.00 151.50 68,965
30/07/2021 151.50 151.75 151.00 151.50 51,340
29/07/2021 151.50 151.75 151.00 151.50 40,692
28/07/2021 151.50 151.50 150.50 151.50 47,345
27/07/2021 151.50 151.75 150.00 151.50 58,839
26/07/2021 152.00 152.00 151.00 151.00 25,758
23/07/2021 152.00 152.50 151.00 152.00 41,763
22/07/2021 152.00 152.03 152.00 152.00 36,390
21/07/2021 152.49 152.49 151.00 152.00 70,503
20/07/2021 153.50 154.50 152.00 152.50 459,189
19/07/2021 155.00 155.00 152.00 153.50 112,680
16/07/2021 156.40 156.40 155.00 156.40 10,811
15/07/2021 156.49 156.49 155.00 156.49 74,618
14/07/2021 156.50 156.50 155.00 156.50 20,107
13/07/2021 161.00 161.50 156.00 157.00 42,746

Amino Technologies - (AMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z