livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Latin American Income Fund Ltd - (ALAI) share price history
Date Open High Low Close Volume
13/09/2019 71.84 73.93 71.84 72.70 17,388
12/09/2019 71.36 72.56 71.36 71.70 40,519
11/09/2019 70.61 71.50 70.61 71.50 20,000
10/09/2019 72.12 72.12 70.20 70.70 67,444
09/09/2019 71.05 71.40 70.80 71.40 24,882
More Aberdeen Latin American Income Fund Ltd History
Latest Aberdeen Latin American Income Fund Ltd share news
More Aberdeen Latin American Income Fund Ltd ALAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 6.41%
Woodford Patient Capital Trust 45.50 0.55%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.22%
HICL Infrastructure 165.20 1.85%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 163.20 0.74%
Sequoia Economic Infrastructure Income Fund Limited 114.00 0.00%
Burford Capital 856.00 7.00%
FastForward Innovations Limited 6.05 -1.63%
View all sectors »
Aberdeen Latin American Income Fund Ltd Share chat - Message board.

Data for Aberdeen Latin American Income Fund Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices