livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Latin American Income Fund Ltd - (ALAI) share price history
Date Open High Low Close Volume
30/09/2020 48.78 49.56 47.39 47.39 67,422
29/09/2020 47.75 49.00 47.10 47.10 21,113
28/09/2020 49.00 49.00 47.40 48.20 68,428
25/09/2020 49.00 49.00 47.50 47.65 69,775
23/09/2020 49.69 51.80 49.40 49.40 6,988
More Aberdeen Latin American Income Fund Ltd History
Latest Aberdeen Latin American Income Fund Ltd share news
More Aberdeen Latin American Income Fund Ltd ALAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 134.00 1.82%
HICL Infrastructure 165.80 -0.21%
Powerhouse Energy Group 3.00 2.56%
The Renewables Infrastructure Group Limited 136.60 0.74%
Scottish Mortgage Inv Trust 991.00 1.24%
Burford Capital 625.00 8.81%
Sequoia Economic Infrastructure Income Fund Limited 104.40 0.52%
International Public Partnerships Ltd. 161.40 0.88%
Infrastructure India 2.20 12.24%
Edinburgh Worldwide Inv Trust 292.00 0.86%
View all sectors »
Aberdeen Latin American Income Fund Ltd Share chat - Message board.

Data for Aberdeen Latin American Income Fund Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z