livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Latin American Income Fund Ltd - (ALAI) share price history
Date Open High Low Close Volume
09/07/2020 51.32 53.51 51.32 52.50 15,918
08/07/2020 51.21 52.75 51.21 52.75 14,726
07/07/2020 54.56 54.77 51.00 54.60 40,686
06/07/2020 54.40 54.40 52.00 52.20 35,842
03/07/2020 53.12 53.16 50.73 51.80 58,656
More Aberdeen Latin American Income Fund Ltd History
Latest Aberdeen Latin American Income Fund Ltd share news
More Aberdeen Latin American Income Fund Ltd ALAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.05 -3.57%
Scottish Mortgage Inv Trust 900.00 0.06%
HICL Infrastructure 176.20 0.34%
The Renewables Infrastructure Group Limited 127.80 0.16%
Fidelity China Special Situations 311.50 0.81%
International Public Partnerships Ltd. 167.40 -0.71%
Golden Prospect Precious Metals Ltd. 55.70 5.29%
Mercantile Investment Trust (The) 194.20 -1.72%
Edinburgh Worldwide Inv Trust 276.00 -0.36%
NB Global Floating Rate Income Fund Ltd GBP 81.00 -0.61%
View all sectors »
Aberdeen Latin American Income Fund Ltd Share chat - Message board.

Data for Aberdeen Latin American Income Fund Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z