livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Latin American Income Fund Ltd - (ALAI) share price history


Aberdeen Latin American Income Fund Ltd share priceALAI share price tradesALAI Fundamentals watchlistADD to watchlist
Aberdeen Latin American Income Fund Ltd - (ALAI) share price history
Date Open High Low Close Volume
21/08/2019 71.50 71.50 70.80 71.10 22,158
20/08/2019 70.00 71.40 69.07 71.40 95,832
19/08/2019 70.23 72.10 70.00 72.10 55,187
16/08/2019 70.82 73.40 69.60 71.70 20,663
15/08/2019 70.82 71.15 69.60 70.50 140,493
14/08/2019 72.30 72.30 71.00 71.70 70,247
13/08/2019 72.07 73.20 71.05 73.20 41,428
12/08/2019 74.58 76.40 71.60 73.90 51,488
09/08/2019 73.35 74.38 72.40 73.50 39,771
08/08/2019 73.35 75.40 72.40 75.00 73,024
07/08/2019 74.98 74.98 71.66 72.80 52,351
06/08/2019 75.02 75.02 70.80 73.10 50,073
05/08/2019 71.08 75.20 71.08 73.70 120,606
02/08/2019 73.20 77.00 73.20 75.00 50,885
01/08/2019 77.25 77.25 76.19 76.30 26,134
31/07/2019 76.02 76.65 76.02 76.30 31,177
30/07/2019 76.82 77.20 75.91 76.20 43,615
29/07/2019 76.20 77.56 74.90 75.90 101,524
26/07/2019 74.60 75.10 74.60 75.10 48,533
25/07/2019 75.65 77.80 75.00 76.40 60,307
24/07/2019 76.90 76.90 75.60 76.70 51,643
23/07/2019 75.67 76.80 75.67 76.80 683
22/07/2019 75.45 77.80 75.40 76.80 27,335
19/07/2019 75.40 76.70 75.40 76.70 14,375
18/07/2019 76.03 76.60 75.20 75.80 39,994
15/07/2019 75.23 75.30 75.23 75.30 3,600
12/07/2019 74.55 75.23 72.10 75.10 175,011
11/07/2019 74.36 75.60 74.36 75.50 111,363
09/07/2019 75.02 75.10 73.20 75.10 65,167
05/07/2019 75.06 75.20 74.00 75.20 71,984

Aberdeen Latin American Income Fund Ltd - (ALAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices