livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Latin American Income Fund Ltd - (ALAI) share price history


Aberdeen Latin American Income Fund Ltd share priceALAI share price tradesALAI Fundamentals watchlistADD to watchlist
Aberdeen Latin American Income Fund Ltd - (ALAI) share price history
Date Open High Low Close Volume
22/10/2021 49.30 50.50 46.91 47.50 58,007
21/10/2021 50.00 50.00 47.60 48.80 32,202
20/10/2021 49.81 49.81 48.20 49.35 39,029
19/10/2021 48.00 49.87 48.00 49.25 4,956
18/10/2021 49.94 50.00 48.00 49.35 24,030
15/10/2021 49.42 50.00 48.52 49.70 89,462
14/10/2021 47.40 51.00 47.40 49.80 58,724
13/10/2021 47.97 50.50 47.97 48.85 30,773
12/10/2021 48.75 50.40 48.00 49.00 72,528
11/10/2021 50.00 50.45 48.70 49.70 36,026
08/10/2021 50.50 52.00 48.40 50.45 55,545
07/10/2021 49.60 51.50 47.60 49.85 143,459
06/10/2021 50.50 52.00 48.00 48.90 124,643
05/10/2021 50.60 53.00 49.95 51.45 49,536
04/10/2021 51.10 53.50 49.20 51.35 59,468
01/10/2021 52.50 52.50 49.80 50.75 110,865
30/09/2021 51.18 54.00 51.18 52.00 12,335
29/09/2021 53.00 53.50 52.45 52.50 30,918
28/09/2021 54.00 54.00 52.65 52.75 85,311
27/09/2021 54.00 54.50 52.58 53.00 15,812
24/09/2021 54.00 54.50 52.57 53.00 18,803
23/09/2021 54.50 54.50 52.55 53.25 16,379
22/09/2021 53.95 55.00 52.38 53.00 72,332
21/09/2021 54.30 55.00 51.63 53.00 45,605
20/09/2021 53.76 55.00 53.00 53.25 90,961
17/09/2021 54.46 55.25 54.00 54.25 71,138
16/09/2021 54.30 55.11 53.51 54.00 147,553
15/09/2021 55.50 55.50 53.00 54.00 105,610
14/09/2021 53.48 56.00 53.48 54.50 13,679
13/09/2021 55.00 56.00 55.00 55.00 1,813

Aberdeen Latin American Income Fund Ltd - (ALAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z