livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Latin American Income Fund Ltd - (ALAI) share price history


Aberdeen Latin American Income Fund Ltd share priceALAI share price tradesALAI Fundamentals watchlistADD to watchlist
Aberdeen Latin American Income Fund Ltd - (ALAI) share price history
Date Open High Low Close Volume
10/07/2020 53.51 53.51 51.36 52.30 4,559
09/07/2020 51.32 53.51 51.32 52.50 15,918
08/07/2020 51.21 52.75 51.21 52.75 14,726
07/07/2020 54.56 54.77 51.00 54.60 40,686
06/07/2020 54.40 54.40 52.00 52.20 35,842
03/07/2020 53.12 53.16 50.73 51.80 58,656
02/07/2020 53.00 53.00 49.10 52.00 19,234
01/07/2020 51.30 51.30 51.30 51.30 0
30/06/2020 52.74 53.00 52.74 52.74 7,652
29/06/2020 53.13 53.60 51.73 51.90 5,343
26/06/2020 52.50 53.80 51.20 52.10 17,263
25/06/2020 51.92 53.00 51.60 52.20 51,648
24/06/2020 52.95 52.95 51.80 51.80 52,384
23/06/2020 52.25 52.80 49.20 52.60 53,409
22/06/2020 50.00 52.80 50.00 51.90 24,580
19/06/2020 51.64 52.18 49.68 52.00 73,106
18/06/2020 50.59 50.72 50.14 50.30 12,231
17/06/2020 50.58 50.99 50.58 50.99 16,229
16/06/2020 49.30 51.70 49.10 50.90 110,772
15/06/2020 48.00 50.40 48.00 49.70 24,861
12/06/2020 52.53 52.53 49.12 50.80 35,412
11/06/2020 51.61 54.60 51.00 51.00 49,904
09/06/2020 55.50 55.80 53.13 54.20 23,692
08/06/2020 51.33 54.59 51.20 53.90 66,455
05/06/2020 51.89 54.20 50.20 52.70 113,822
04/06/2020 51.77 52.00 51.48 51.48 35,022
03/06/2020 50.05 51.80 49.96 51.80 34,391
02/06/2020 49.34 50.00 46.90 49.00 77,518
01/06/2020 48.78 49.50 47.10 48.20 53,484
29/05/2020 48.60 49.00 47.40 47.60 80,272

Aberdeen Latin American Income Fund Ltd - (ALAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z