livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Latin American Income Fund Ltd - (ALAI) share price history


Aberdeen Latin American Income Fund Ltd share priceALAI share price tradesALAI Fundamentals watchlistADD to watchlist
Aberdeen Latin American Income Fund Ltd - (ALAI) share price history
Date Open High Low Close Volume
06/12/2019 67.37 69.80 67.36 67.60 39,081
05/12/2019 68.87 68.87 67.20 68.00 34,683
04/12/2019 67.20 67.60 67.20 67.60 29
03/12/2019 67.64 67.64 67.20 67.50 72,382
02/12/2019 68.04 68.60 67.20 68.00 95,676
29/11/2019 68.00 68.80 67.20 68.80 106,546
28/11/2019 68.00 68.84 67.20 67.50 84,012
27/11/2019 70.00 70.00 67.80 69.70 31,137
26/11/2019 68.37 71.20 67.75 69.30 54,480
25/11/2019 68.53 71.00 68.28 70.00 52,961
22/11/2019 67.71 70.80 67.71 68.50 57,591
21/11/2019 67.97 69.80 67.97 69.80 61,866
20/11/2019 69.66 70.40 68.43 70.40 105,228
19/11/2019 71.30 71.40 70.00 71.40 19,364
18/11/2019 72.69 72.69 71.35 71.70 6,012
15/11/2019 70.07 72.20 70.00 71.10 24,581
14/11/2019 70.40 71.60 70.40 71.60 15,000
13/11/2019 73.20 73.20 70.20 70.60 15,392
12/11/2019 71.07 71.92 71.00 71.00 47,060
11/11/2019 72.24 72.24 71.00 71.00 40,754
08/11/2019 72.24 72.60 71.60 72.60 15,583
07/11/2019 72.36 72.36 70.80 71.60 43,044
06/11/2019 71.51 71.60 70.80 71.60 44,684
05/11/2019 72.08 73.00 71.60 73.00 51,859
04/11/2019 71.24 73.40 71.24 72.90 7,568
01/11/2019 70.19 72.10 70.19 72.10 46,179
31/10/2019 71.40 71.47 70.00 70.20 65,117
30/10/2019 71.47 72.62 71.00 72.00 62,223
29/10/2019 72.43 72.43 70.84 71.40 31,128
28/10/2019 71.72 72.46 70.67 72.00 44,469

Aberdeen Latin American Income Fund Ltd - (ALAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices