livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atlantis Japan Growth Fund Ltd. - (AJG) share price history
Date Open High Low Close Volume
18/01/2019 192.00 193.00 189.00 192.00 85,004
17/01/2019 191.00 191.00 189.00 191.00 6,259
16/01/2019 190.50 191.00 188.00 191.00 3,763
15/01/2019 188.50 190.50 187.00 190.50 23,983
14/01/2019 191.00 191.00 186.00 188.50 22,740
More Atlantis Japan Growth Fund Ltd. History
Latest Atlantis Japan Growth Fund Ltd. share news
More Atlantis Japan Growth Fund Ltd. AJG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 4.75 -1.04%
European Assets Trust 97.50 0.65%
daVictus 11.00 0.00%
Challenger Acquisitions Limited 0.10 0.00%
Vertu Capital Limited (DI) 0.90 0.00%
Invesco Perpetual Enhanced Income Limited 71.30 0.00%
Lazard World Trust Fund 337.00 0.00%
Rockrose Energy 645.00 0.00%
Zegona Communications 113.50 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.90 0.00%
View all sectors »
Atlantis Japan Growth Fund Ltd. Share chat - Message board.

Data for Atlantis Japan Growth Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices