livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atlantis Japan Growth Fund Ltd. - (AJG) share price history
Date Open High Low Close Volume
28/07/2021 249.69 251.06 248.34 251.00 24,039
27/07/2021 251.81 253.00 251.81 252.00 36,997
26/07/2021 253.30 253.30 251.76 252.00 841
23/07/2021 253.32 253.32 253.32 253.32 2,758
22/07/2021 253.34 253.34 253.31 253.31 7,622
More Atlantis Japan Growth Fund Ltd. History
Latest Atlantis Japan Growth Fund Ltd. share news
More Atlantis Japan Growth Fund Ltd. AJG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 164.00 -0.73%
HICL Infrastructure 169.80 -1.51%
Powerhouse Energy Group 4.30 1.42%
JPMorgan Emerging Markets Inv Trust 127.00 2.09%
Fidelity China Special Situations 360.00 5.26%
Greencoat UK Wind 135.40 0.89%
The Renewables Infrastructure Group Limited 131.60 1.23%
Scottish Mortgage Inv Trust 1,315.50 2.93%
Weiss Korea Opportunity Fund Ltd 272.00 0.00%
Bluefield Solar Income Fund Limited 118.10 -0.25%
View all sectors »
Atlantis Japan Growth Fund Ltd. Share chat - Message board.

Data for Atlantis Japan Growth Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z