livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atlantis Japan Growth Fund Ltd. - (AJG) share price history
Date Open High Low Close Volume
14/11/2019 225.00 225.00 224.00 225.00 21,792
13/11/2019 224.50 225.00 224.48 225.00 9,537
12/11/2019 224.50 225.00 224.50 225.00 487,562
11/11/2019 224.50 224.50 224.50 224.50 0
08/11/2019 224.50 225.00 224.50 225.00 6,980
More Atlantis Japan Growth Fund Ltd. History
Latest Atlantis Japan Growth Fund Ltd. share news
More Atlantis Japan Growth Fund Ltd. AJG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 0.00%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Schroder Japan Growth Fund 196.00 0.00%
Fair Oaks Income Limited 2017 Shs NPV 0.72 -2.04%
Miton UK Microcap Trust 46.30 0.00%
CQS New City High Yield Fund Limited 58.20 1.04%
Edinburgh Inv Trust 594.00 -1.00%
Baillie Gifford Shin Nippon 180.00 -1.32%
Edinburgh Worldwide Inv Trust 186.20 0.22%
Finsbury Growth & Income Trust 887.00 0.00%
View all sectors »
Atlantis Japan Growth Fund Ltd. Share chat - Message board.

Data for Atlantis Japan Growth Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices