livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atlantis Japan Growth Fund Ltd. - (AJG) share price history
Date Open High Low Close Volume
13/07/2020 221.64 222.00 218.64 220.00 36,384
10/07/2020 217.75 221.80 217.75 218.00 5,836
09/07/2020 217.50 221.52 217.50 218.00 8,076
08/07/2020 221.91 222.00 218.00 218.00 27,231
07/07/2020 221.50 221.50 221.12 221.12 20,800
More Atlantis Japan Growth Fund Ltd. History
Latest Atlantis Japan Growth Fund Ltd. share news
More Atlantis Japan Growth Fund Ltd. AJG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 1.27%
Scottish Mortgage Inv Trust 959.00 5.27%
HICL Infrastructure 180.20 0.90%
Fidelity China Special Situations 315.00 0.96%
The Renewables Infrastructure Group Limited 131.60 0.77%
Greencoat UK Wind 145.80 1.25%
International Public Partnerships Ltd. 169.40 0.36%
Witan Inv Trust 188.60 1.95%
CQS Natural Resources Growth and Income 88.50 4.24%
Edinburgh Worldwide Inv Trust 287.50 2.68%
View all sectors »
Atlantis Japan Growth Fund Ltd. Share chat - Message board.

Data for Atlantis Japan Growth Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z