livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atlantis Japan Growth Fund Ltd. - (AJG) share price history
Date Open High Low Close Volume
21/03/2019 202.00 204.00 200.70 204.00 10,040
20/03/2019 199.00 200.00 198.00 200.00 5,969
19/03/2019 199.00 199.00 198.00 199.00 1,779
18/03/2019 200.00 200.00 198.00 200.00 10,139
15/03/2019 201.00 201.00 198.00 200.00 2,543
More Atlantis Japan Growth Fund Ltd. History
Latest Atlantis Japan Growth Fund Ltd. share news
More Atlantis Japan Growth Fund Ltd. AJG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.21 -2.38%
Geiger Counter Limited 19.25 -0.52%
Katoro Gold 0.70 0.00%
United Oil & Gas 3.65 0.00%
Invesco Enhanced Income Limited 71.50 0.70%
European Assets Trust 101.64 -0.11%
Vertu Capital Limited (DI) 0.70 0.00%
Oryx International Growth Fund Ltd. 777.50 0.32%
Zegona Communications 102.50 0.00%
Rights & Issues Inv Trust Income Shares 2,045.00 -0.24%
View all sectors »
Atlantis Japan Growth Fund Ltd. Share chat - Message board.

Data for Atlantis Japan Growth Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices