livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atlantis Japan Growth Fund Ltd. - (AJG) share price history
Date Open High Low Close Volume
13/09/2019 223.00 223.00 222.50 222.50 0
11/09/2019 222.50 222.50 221.00 222.50 58
10/09/2019 225.00 225.00 220.00 222.50 5,000
09/09/2019 225.00 225.00 221.00 225.00 12,229
04/09/2019 223.50 223.50 221.50 223.50 16,324
More Atlantis Japan Growth Fund Ltd. History
Latest Atlantis Japan Growth Fund Ltd. share news
More Atlantis Japan Growth Fund Ltd. AJG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 6.41%
Woodford Patient Capital Trust 45.50 0.55%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.22%
HICL Infrastructure 165.20 1.85%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 163.20 0.74%
Sequoia Economic Infrastructure Income Fund Limited 114.00 0.00%
Burford Capital 856.00 7.00%
FastForward Innovations Limited 6.05 -1.63%
View all sectors »
Atlantis Japan Growth Fund Ltd. Share chat - Message board.

Data for Atlantis Japan Growth Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices