livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atlantis Japan Growth Fund Ltd. - (AJG) share price history
Date Open High Low Close Volume
29/09/2020 241.62 252.00 241.62 252.00 42,671
28/09/2020 243.95 243.98 238.10 242.00 32,203
25/09/2020 243.98 243.98 242.00 242.00 15,890
23/09/2020 238.73 245.00 238.73 240.00 21,727
22/09/2020 238.16 238.16 238.16 238.16 2,042
More Atlantis Japan Growth Fund Ltd. History
Latest Atlantis Japan Growth Fund Ltd. share news
More Atlantis Japan Growth Fund Ltd. AJG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 131.60 -0.30%
Powerhouse Energy Group 2.93 0.00%
International Public Partnerships Ltd. 160.00 0.00%
Infrastructure India 1.96 78.18%
The Renewables Infrastructure Group Limited 135.60 0.15%
Chenavari Toro Income Fund Limited NPV 0.49 -2.97%
Scottish Mortgage Inv Trust 978.90 -0.72%
GCP Infrastructure Investments Ltd 115.40 -0.52%
HICL Infrastructure 166.15 -0.39%
Burford Capital 574.40 -2.48%
View all sectors »
Atlantis Japan Growth Fund Ltd. Share chat - Message board.

Data for Atlantis Japan Growth Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z