livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atlantis Japan Growth Fund Ltd. - (AJG) share price history
Date Open High Low Close Volume
20/05/2019 213.00 213.00 210.00 212.00 5,307
17/05/2019 212.50 212.50 210.00 212.00 37,116
16/05/2019 213.00 213.00 210.00 212.50 19,649
15/05/2019 214.00 214.00 212.00 214.00 5,938
14/05/2019 214.00 214.00 212.00 214.00 1,620
More Atlantis Japan Growth Fund Ltd. History
Latest Atlantis Japan Growth Fund Ltd. share news
More Atlantis Japan Growth Fund Ltd. AJG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Dukemount Capital 0.30 -9.23%
Katoro Gold 0.98 21.88%
United Oil & Gas 3.30 0.00%
Geiger Counter Limited 18.55 -0.27%
European Assets Trust 104.50 -1.42%
Invesco Enhanced Income Limited 74.20 0.00%
Vertu Capital Limited (DI) 0.70 0.00%
Oryx International Growth Fund Ltd. 767.50 0.00%
Rights & Issues Inv Trust Income Shares 2,145.00 -0.23%
British Smaller Companies VCT 2 51.00 0.00%
View all sectors »
Atlantis Japan Growth Fund Ltd. Share chat - Message board.

Data for Atlantis Japan Growth Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices