livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atlantis Japan Growth Fund Ltd. - (AJG) share price history


Atlantis Japan Growth Fund Ltd. share priceAJG share price tradesAJG Fundamentals watchlistADD to watchlist
Atlantis Japan Growth Fund Ltd. - (AJG) share price history
Date Open High Low Close Volume
05/06/2020 223.78 227.50 222.00 226.00 18,784
04/06/2020 230.00 230.00 222.00 226.00 40,033
03/06/2020 219.62 227.40 219.62 225.00 15,431
02/06/2020 217.50 220.00 217.50 218.00 7,119
01/06/2020 217.40 220.00 217.40 218.00 15,959
29/05/2020 214.00 215.00 212.50 214.00 22,369
28/05/2020 211.50 217.00 211.50 215.00 43,380
27/05/2020 212.00 212.00 206.00 210.00 13,713
26/05/2020 201.60 212.00 201.60 209.00 36,436
25/05/2020 200.00 200.00 200.00 200.00 0
22/05/2020 198.82 201.00 198.82 200.00 2,752
21/05/2020 200.64 201.89 200.64 201.89 9,304
20/05/2020 198.36 201.00 198.36 201.00 16,572
19/05/2020 196.49 201.00 195.60 200.00 16,838
18/05/2020 197.92 202.00 192.60 197.50 20,557
15/05/2020 189.25 192.75 189.25 192.00 12,785
14/05/2020 189.25 192.75 189.25 191.50 12,785
13/05/2020 193.00 194.00 193.00 194.00 134,872
12/05/2020 192.50 193.00 190.25 192.50 42,291
11/05/2020 192.00 192.60 190.00 191.50 92,088
07/05/2020 192.12 192.12 191.00 192.00 3,622
06/05/2020 189.00 192.00 189.00 192.00 21,069
05/05/2020 189.03 191.40 189.03 191.40 1,736
04/05/2020 191.22 191.22 187.00 189.00 19,937
01/05/2020 194.90 194.90 194.90 194.90 2,561
30/04/2020 202.50 202.50 196.08 200.00 18,289
29/04/2020 197.42 197.42 197.00 197.42 10,733
28/04/2020 197.45 197.45 195.00 197.00 9,557
27/04/2020 197.49 197.49 197.10 197.49 7,326
24/04/2020 192.47 192.47 192.47 192.47 7,597

Atlantis Japan Growth Fund Ltd. - (AJG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices