livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atlantis Japan Growth Fund Ltd. - (AJG) share price history


Atlantis Japan Growth Fund Ltd. share priceAJG share price tradesAJG Fundamentals watchlistADD to watchlist
Atlantis Japan Growth Fund Ltd. - (AJG) share price history
Date Open High Low Close Volume
30/08/2023 173.60 174.00 173.00 174.00 40,750
29/08/2023 190.52 190.52 190.52 190.52 717,017
25/08/2023 172.00 172.00 172.00 172.00 19,370
24/08/2023 173.50 173.50 171.16 173.50 24
23/08/2023 174.48 174.48 171.10 174.00 5,367
22/08/2023 170.77 174.06 170.77 173.50 15,969
21/08/2023 170.10 174.20 170.00 172.00 14,021
18/08/2023 171.60 172.00 170.17 172.00 11,150
17/08/2023 188.23 188.23 188.23 188.23 39,609
16/08/2023 171.20 172.00 170.80 172.00 39,874
15/08/2023 192.08 192.08 192.08 192.08 41,269
14/08/2023 191.43 191.43 191.43 191.43 25,627
11/08/2023 170.06 176.00 167.80 172.00 356,479
10/08/2023 163.08 163.76 160.10 162.00 12,250
09/08/2023 162.50 162.50 160.10 162.00 6,007
08/08/2023 160.10 162.97 160.10 161.50 9,400
07/08/2023 160.10 161.50 160.10 161.50 3,000
04/08/2023 162.97 162.97 161.50 161.50 1,000
03/08/2023 163.79 163.79 163.50 163.50 600
02/08/2023 164.59 164.59 163.22 163.50 36,744
01/08/2023 163.60 165.40 163.60 164.50 12,523
31/07/2023 163.42 164.50 163.00 164.50 44,295
28/07/2023 203.22 203.22 203.22 203.22 12,645
27/07/2023 163.42 163.50 163.15 163.50 4,802
26/07/2023 163.15 163.50 163.15 163.50 4,286
25/07/2023 163.42 163.50 163.42 163.50 2,500
24/07/2023 199.18 199.18 199.18 199.18 12,055
21/07/2023 163.15 163.50 163.15 163.50 11,584
20/07/2023 163.89 163.89 163.45 163.50 1,896
19/07/2023 163.75 164.00 163.01 163.50 20,798

Atlantis Japan Growth Fund Ltd. - (AJG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z