livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Acorn Income Fund Ld - (AIF) share price history
Date Open High Low Close Volume
17/05/2019 406.12 407.50 375.00 407.50 8,837
16/05/2019 406.12 407.50 375.00 407.50 30,981
15/05/2019 390.00 403.00 375.00 403.00 63,872
14/05/2019 388.07 388.10 375.00 388.10 10,809
13/05/2019 384.00 391.00 375.00 391.00 82,648
More Acorn Income Fund Ld History
Latest Acorn Income Fund Ld share news
More Acorn Income Fund Ld AIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 506.00 0.00%
Powerhouse Energy Group 0.44 -3.30%
HICL Infrastructure 160.00 1.39%
NB Global Floating Rate Income Fund Ltd GBP 90.20 -0.22%
GCP Asset Backed Income Fund Limited 104.50 -0.48%
The Renewables Infrastructure Group Limited 123.80 0.00%
Starwood European Real Estate Finance Ltd 103.50 -0.48%
International Public Partnerships Ltd. 153.20 0.26%
SQN Asset Finance Income Fund Limited 91.00 -0.22%
Woodford Patient Capital Trust 79.20 2.19%
View all sectors »
Acorn Income Fund Ld Share chat - Message board.

Data for Acorn Income Fund Ld is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices