livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Acorn Income Fund Ld - (AIF) share price history
Date Open High Low Close Volume
23/07/2021 353.39 353.39 350.33 352.00 19,813
22/07/2021 353.41 356.00 350.20 356.00 9,220
21/07/2021 353.40 353.40 348.80 352.00 12,814
20/07/2021 353.50 353.50 348.08 352.00 21,482
19/07/2021 354.72 354.72 348.08 352.00 30,522
More Acorn Income Fund Ld History
Latest Acorn Income Fund Ld share news
More Acorn Income Fund Ld AIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Chenavari Toro Income Fund Limited NPV 0.52 -1.89%
Powerhouse Energy Group 4.39 2.09%
International Public Partnerships Ltd. 165.40 0.00%
HICL Infrastructure 168.40 -0.12%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.53%
Syncona Limited NPV 217.00 -0.46%
The Renewables Infrastructure Group Limited 129.00 0.78%
Fidelity China Special Situations 371.00 -4.13%
Scottish Mortgage Inv Trust 1,345.50 -0.44%
Target Healthcare Reit Ltd 120.00 0.17%
View all sectors »
Acorn Income Fund Ld Share chat - Message board.

Data for Acorn Income Fund Ld is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z