livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Acorn Income Fund Ld - (AIF) share price history
Date Open High Low Close Volume
13/08/2020 271.80 271.80 255.00 261.50 88,074
12/08/2020 272.40 274.60 271.00 272.50 171,669
11/08/2020 246.16 276.11 245.00 273.00 252,983
10/08/2020 241.80 246.16 240.00 245.50 79,707
07/08/2020 240.50 242.90 240.50 242.00 42,995
More Acorn Income Fund Ld History
Latest Acorn Income Fund Ld share news
More Acorn Income Fund Ld AIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.45 -3.09%
The Renewables Infrastructure Group Limited 134.60 -1.46%
Sequoia Economic Infrastructure Income Fund Limited 108.40 0.37%
Scottish Mortgage Inv Trust 906.50 0.67%
International Public Partnerships Ltd. 165.20 -1.67%
Utilico Emerging Markets Ltd (DI) 175.50 -0.57%
NB Global Floating Rate Income Fund Ltd GBP 83.00 -0.36%
GLI Finance Limited 2.00 -0.50%
Greencoat UK Wind 143.20 -2.19%
Edinburgh Worldwide Inv Trust 273.75 -0.27%
View all sectors »
Acorn Income Fund Ld Share chat - Message board.

Data for Acorn Income Fund Ld is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z