livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
19/02/2020 230.00 235.00 230.00 235.00 850
18/02/2020 230.00 246.50 230.00 240.00 6,421
12/02/2020 250.00 252.00 250.00 252.00 100,000
11/02/2020 240.00 250.00 231.00 245.00 6,341
10/02/2020 240.00 240.00 240.00 240.00 2,330
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 0.87 -4.95%
Melrose Industries 244.90 3.42%
Strategic Minerals 0.58 0.00%
Inspirit Energy Holdings 0.05 0.00%
Trifast 164.00 -2.53%
Rotork 308.40 1.92%
Weir Group 1,355.00 0.82%
Bodycote 852.00 -2.29%
IMI 1,076.00 1.46%
TP Group 7.13 0.00%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices