livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
02/07/2020 245.00 250.00 240.00 245.00 2,742
01/07/2020 245.00 250.00 240.00 245.00 2,742
30/06/2020 250.00 250.00 240.00 240.00 2,742
29/06/2020 230.00 230.00 230.00 230.00 0
26/06/2020 230.00 230.00 230.00 230.00 7,048
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.19 7.19%
Inspirit Energy Holdings 0.05 0.00%
Melrose Industries 117.00 -2.82%
Strategic Minerals 0.42 -0.24%
Rotork 290.40 0.48%
TP Group 7.15 -0.69%
Gaming Realms 16.65 0.91%
Weir Group 1,094.00 1.16%
IMI 937.00 0.86%
Flowtech Fluidpower 77.50 3.20%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z