livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
21/01/2019 195.00 195.00 190.00 195.00 2,000
18/01/2019 195.00 199.00 195.00 195.00 46
17/01/2019 205.00 205.00 189.69 195.00 17,253
16/01/2019 208.00 208.00 205.00 205.00 0
15/01/2019 213.00 220.00 200.00 208.00 4,000
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 172.80 1.92%
Strategic Minerals 1.73 0.00%
Inspirit Energy Holdings 0.03 0.00%
Rotork 275.30 1.59%
Weir Group 1,451.00 2.54%
IMI 981.00 2.29%
Bodycote 796.00 1.53%
Trifast 176.50 7.62%
Spirax-Sarco Engineering 6,485.00 1.25%
Somero Enterprises Inc. (DI) 345.00 2.99%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices