livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
17/01/2020 275.00 275.00 273.00 273.00 442
16/01/2020 273.00 273.00 273.00 273.00 0
15/01/2020 273.00 273.00 273.00 273.00 0
14/01/2020 276.00 276.00 273.00 273.00 4,029
13/01/2020 280.00 280.00 266.01 273.00 3,099
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 0.00%
Xeros Technology Group 1.10 -0.23%
Strategic Minerals 0.75 7.14%
Melrose Industries 237.90 0.72%
TP Group 7.93 2.92%
Rotork 327.20 0.46%
Trifast 191.00 0.26%
Weir Group 1,450.00 -0.07%
Gaming Realms 8.93 -7.75%
IMI 1,184.50 0.51%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices