livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
16/05/2019 228.00 230.72 228.00 228.00 4,066
15/05/2019 226.00 236.00 226.00 228.00 2,500
14/05/2019 226.00 230.00 226.00 226.00 500
13/05/2019 218.00 228.00 208.00 222.00 20,631
10/05/2019 218.00 218.00 210.00 210.00 8,050
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 20.00%
Melrose Industries 177.60 -1.88%
Strategic Minerals 1.65 4.76%
Rotork 293.00 0.48%
Weir Group 1,575.00 -1.44%
IMI 977.80 0.12%
Spirax-Sarco Engineering 8,680.00 -0.23%
TP Group 7.35 0.00%
Xeros Technology Group 7.40 -7.50%
Bodycote 809.50 0.06%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices