livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
25/08/2021 374.00 374.00 335.00 364.00 22,786
24/08/2021 330.00 356.00 315.00 356.00 19,871
23/08/2021 310.00 346.00 290.00 346.00 24,352
20/08/2021 310.00 310.00 300.00 310.00 2,800
19/08/2021 302.00 302.00 302.00 302.00 1,215
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 177.15 0.48%
Strategic Minerals 0.45 -5.26%
Rotork 364.20 1.05%
Chamberlin 8.88 4.41%
Mitsubhi Electric Corp. 1,588.50 0.25%
Weir Group 1,785.00 -0.17%
Inspirit Energy Holdings 0.05 -0.44%
TP Group 5.55 -1.77%
Gaming Realms 37.00 1.37%
IMI 1,818.00 1.17%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z