livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
12/11/2019 258.00 258.00 258.00 258.00 2,000
11/11/2019 260.00 260.00 260.00 260.00 0
08/11/2019 260.00 260.00 260.00 260.00 0
07/11/2019 252.00 252.00 252.00 252.00 76
06/11/2019 264.00 264.00 255.00 260.00 1,207
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 78.57%
Melrose Industries 221.50 -1.77%
Strategic Minerals 0.60 -4.00%
Xeros Technology Group 0.95 5.56%
Rotork 333.40 0.12%
TP Group 6.75 -3.57%
Weir Group 1,438.00 -2.64%
IMI 1,112.00 -1.90%
Renold 20.40 -2.86%
Bodycote 810.00 -0.74%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices