livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
15/01/2021 253.60 259.00 253.60 253.60 6,794
14/01/2021 253.60 259.00 253.60 253.60 6,794
13/01/2021 260.00 260.00 253.56 253.56 2,000
12/01/2021 256.80 260.00 256.80 260.00 895
11/01/2021 253.56 253.56 253.56 253.56 0
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 0.00%
Inspirit Energy Holdings 0.07 -0.83%
Melrose Industries 181.95 -1.91%
Gaming Realms 31.00 0.00%
Weir Group 1,988.00 -1.14%
TP Group 6.90 -2.13%
Rotork 340.00 -2.13%
Renold 14.50 -0.68%
IMI 1,278.00 -1.01%
Tanfield Group 2.40 6.67%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z