livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
20/09/2019 253.00 258.25 253.00 255.00 490
19/09/2019 250.00 268.00 250.00 253.00 5,200
18/09/2019 255.00 255.00 241.56 244.00 9,587
17/09/2019 260.00 260.00 243.87 255.00 15,593
16/09/2019 260.00 270.00 251.00 260.00 18,500
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 205.50 -1.01%
Rotork 317.00 -0.97%
Strategic Minerals 0.95 0.00%
Weir Group 1,499.00 -0.53%
IMI 983.40 -1.42%
Spirax-Sarco Engineering 8,005.00 -1.72%
Bodycote 740.50 -0.20%
Xeros Technology Group 6.82 5.41%
TP Group 6.65 0.00%
Hill & Smith Holdings 1,210.00 1.09%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices