livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
09/04/2021 350.00 359.95 340.87 350.00 2,742
08/04/2021 355.00 359.95 340.87 350.00 2,742
07/04/2021 345.00 345.00 345.00 345.00 3,113
06/04/2021 360.00 369.95 360.00 360.00 1,872
01/04/2021 380.00 390.00 360.00 366.00 7,056
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 6.67%
Melrose Industries 173.60 0.46%
Strategic Minerals 0.45 0.00%
Rotork 362.40 -0.55%
IMI 1,390.00 1.53%
Weir Group 1,854.00 2.18%
Hill & Smith Holdings 1,520.00 0.93%
TP Group 5.85 0.00%
Gaming Realms 45.20 1.12%
Surface Transforms 73.00 -1.62%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z