livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
30/09/2020 240.00 240.00 230.00 240.00 12,058
29/09/2020 240.00 240.00 240.00 240.00 102
28/09/2020 240.00 240.00 240.00 240.00 102
25/09/2020 235.00 235.00 235.00 235.00 747
23/09/2020 237.90 240.00 237.90 237.90 0
More Amiad Water Systems Ltd History
Latest Amiad Water Systems Ltd share news
More Amiad Water Systems Ltd AFS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 6.25%
Melrose Industries 115.50 0.17%
Inspirit Energy Holdings 0.06 0.00%
Xeros Technology Group 1.56 -3.70%
Rotork 282.20 -0.28%
Weir Group 1,252.50 1.62%
IMI 1,050.00 -0.94%
TP Group 6.80 4.13%
Renold 11.40 1.53%
Gaming Realms 21.30 -3.18%
View all sectors »
Amiad Water Systems Ltd Share chat - Message board.

Data for Amiad Water Systems Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z