livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amiad Water Systems Ltd - (AFS) share price history


Amiad Water Systems Ltd share priceAFS share price tradesAFS Fundamentals watchlistADD to watchlist
Amiad Water Systems Ltd - (AFS) share price history
Date Open High Low Close Volume
03/03/2021 260.00 270.00 257.00 260.00 21,000
02/03/2021 260.00 260.00 257.00 260.00 11,000
01/03/2021 270.00 270.00 268.50 268.50 2,743
26/02/2021 255.00 269.00 250.00 255.00 703
25/02/2021 260.00 269.00 250.00 260.00 703
24/02/2021 260.00 269.00 250.00 260.00 703
23/02/2021 260.00 269.00 250.00 260.00 703
22/02/2021 250.00 269.00 250.00 260.00 703
19/02/2021 260.00 270.00 260.00 270.00 2,104
18/02/2021 260.00 260.13 257.00 260.00 1,001
17/02/2021 260.00 260.13 257.00 260.00 1,001
16/02/2021 257.00 260.13 257.00 260.00 1,001
15/02/2021 240.01 260.00 240.01 250.00 1,030
12/02/2021 258.50 258.50 258.50 258.50 770
11/02/2021 258.50 258.50 258.50 258.50 770
10/02/2021 258.50 258.50 258.50 258.50 770
09/02/2021 245.00 258.00 230.00 245.00 9,053
08/02/2021 245.00 258.00 230.00 245.00 9,053
05/02/2021 258.00 258.00 244.00 244.00 4,575
04/02/2021 250.00 250.00 250.00 250.00 7,103
03/02/2021 250.00 250.00 250.00 250.00 3,967
02/02/2021 246.00 246.00 246.00 246.00 2,344
01/02/2021 246.00 246.00 246.00 246.00 2,344
29/01/2021 242.00 242.00 242.00 242.00 18
28/01/2021 259.00 259.00 259.00 259.00 149
27/01/2021 259.00 259.00 259.00 259.00 149
26/01/2021 252.50 252.50 252.00 252.00 2,000
25/01/2021 259.00 259.00 259.00 259.00 94
22/01/2021 252.50 252.50 252.50 252.50 769
21/01/2021 252.50 252.50 252.50 252.50 769

Amiad Water Systems Ltd - (AFS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z