Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 0.850 % Change: -2.86 % Change: -0.03

Open:	0.833
Volume:	5,901,348.0
Prev close:	0.850
Shares issued:	3770.684843
52 week high:	1.600
Index:

Last Change:	07-13 16:30
High:	0.875
Low:	0.780
Security type:	Equity
52 week low:	0.350
Market Cap (M):	32.9935

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
13/07/2020	0.83	0.88	0.78	0.85	5,901,348
10/07/2020	0.81	0.92	0.75	0.88	13,944,743
09/07/2020	0.87	0.90	0.78	0.85	11,355,061
08/07/2020	0.91	0.93	0.84	0.88	4,700,643
07/07/2020	0.85	0.94	0.80	0.88	6,619,613
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well Solo Oil upgrades estimates near-threefold at Ntorya project in Tanzania Second Ntorya well triples gas estimate for Aminex, Solo Oil Aminex reduces loss in 'transformative' 2016
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.23	4.72%
Mosman Oil and Gas Limited (DI)	0.09	0.00%
Canadian Overseas Petroleum Limited (DI)	0.33	8.20%
Tomco Energy	0.75	-23.47%
BP	296.65	2.01%
Hurricane Energy	5.97	-4.17%
W Resources	0.24	9.30%
88 Energy Limited (DI)	0.27	-1.85%
Total SA	33.55	0.95%
Oilex Ltd.	0.11	0.00%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices