Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 0.525 % Change: 0.00 % Change: 0.00

Open:	0.514
Volume:	9,005,968.0
Prev close:	0.525
Shares issued:	3770.684843
52 week high:	1.648
Index:

Last Change:	01-19 16:30
High:	0.550
Low:	0.505
Security type:	Equity
52 week low:	0.350
Market Cap (M):	19.7961

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
19/01/2021	0.51	0.55	0.51	0.53	9,005,968
18/01/2021	0.53	0.53	0.50	0.53	7,279,577
15/01/2021	0.55	0.55	0.50	0.53	3,354,619
14/01/2021	0.52	0.55	0.50	0.53	2,548,338
13/01/2021	0.48	0.53	0.48	0.53	5,061,617
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.20	8.11%
Canadian Overseas Petroleum Limited (DI)	0.25	1.00%
Mosman Oil and Gas Limited (DI)	0.21	0.48%
W Resources	0.11	0.00%
Xtract Resources	7.10	-16.47%
Bahamas Petroleum Co	2.10	-4.55%
BP	301.25	0.30%
Echo Energy	0.71	-4.08%
Hurricane Energy	2.66	3.02%
88 Energy Limited (DI)	0.57	0.00%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices