Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 0.950 % Change: 5.56 % Change: 0.05

Open:	0.900
Volume:	4,254,131.0
Prev close:	0.950
Shares issued:	3770.684843
52 week high:	3.498
Index:

Last Change:	05-24 16:30
High:	0.950
Low:	0.875
Security type:	Equity
52 week low:	0.0000
Market Cap:	50.10

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
24/05/2019	0.90	0.95	0.88	0.95	4,254,131
23/05/2019	0.95	0.95	0.88	0.90	5,048,576
22/05/2019	1.00	1.00	0.93	0.95	4,049,049
21/05/2019	1.00	1.00	1.00	1.00	798,225
20/05/2019	1.00	1.00	1.00	1.00	1,620,767
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well Solo Oil upgrades estimates near-threefold at Ntorya project in Tanzania Second Ntorya well triples gas estimate for Aminex, Solo Oil Aminex reduces loss in 'transformative' 2016
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.15	3.57%
Canadian Overseas Petroleum Limited (DI)	0.13	-3.99%
BP	544.50	0.07%
Amerisur Resources	12.30	4.06%
Mayan Energy Limited (DI)	0.14	-10.00%
88 Energy Limited (DI)	0.85	0.00%
Premier Oil	84.32	2.83%
Ascent Resources	0.38	0.00%
Tullow Oil	207.30	-0.24%
W Resources	0.43	0.00%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices