Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.050 % Change: 0.00 % Change: 0.00

Open:	1.050
Volume:	753,217.0
Prev close:	1.050
Shares issued:	3770.684843
52 week high:	2.098
Index:

Last Change:	09-20 16:30
High:	1.100
Low:	1.000
Security type:	Equity
52 week low:	0.575
Market Cap (M):	43.3628

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
20/09/2019	1.05	1.10	1.00	1.05	753,217
19/09/2019	1.00	1.05	1.00	1.05	3,038,125
18/09/2019	1.05	1.05	1.00	1.00	1,502,951
17/09/2019	1.05	1.13	1.03	1.05	2,322,482
16/09/2019	1.15	1.15	1.03	1.05	5,446,865
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well Solo Oil upgrades estimates near-threefold at Ntorya project in Tanzania Second Ntorya well triples gas estimate for Aminex, Solo Oil Aminex reduces loss in 'transformative' 2016
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.26	0.00%
BP	521.00	0.79%
NU-Oil And Gas	0.07	8.00%
Canadian Overseas Petroleum Limited (DI)	0.09	-5.26%
88 Energy Limited (DI)	0.68	0.00%
Ascent Resources	0.23	-18.18%
Royal Dutch Shell 'B'	2,334.50	-0.55%
Hurricane Energy	46.40	-1.82%
W Resources	0.38	-1.30%
Baron Oil	0.08	0.00%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices