livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
18/07/2019 0.68 0.68 0.68 0.68 510,376
15/07/2019 0.70 0.70 0.68 0.68 2,775,043
12/07/2019 0.70 0.70 0.70 0.70 1,386,025
11/07/2019 0.70 0.70 0.70 0.70 821,660
09/07/2019 0.70 0.70 0.67 0.67 4,522,563
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 -1.85%
BP 515.70 -4.87%
Canadian Overseas Petroleum Limited (DI) 0.13 6.94%
W Resources 0.43 -1.15%
Oilex Ltd. 0.14 3.70%
Hurricane Energy 45.74 -9.96%
Tullow Oil 197.95 -5.60%
EnQuest 22.34 -3.96%
Premier Oil 76.92 -3.46%
Amerisur Resources 12.10 0.75%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices