livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
13/11/2019 1.44 1.44 1.30 1.35 2,818,340
12/11/2019 1.40 1.47 1.31 1.38 6,550,363
11/11/2019 1.39 1.40 1.26 1.30 2,970,526
08/11/2019 1.23 1.30 1.23 1.25 1,969,874
07/11/2019 1.29 1.29 1.22 1.29 859,377
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.20 -7.95%
Oilex Ltd. 0.20 -4.76%
Nu-Oil and Gas 0.05 0.98%
Canadian Overseas Petroleum Limited (DI) 0.08 -5.88%
W Resources 0.36 0.00%
88 Energy Limited (DI) 0.82 1.23%
BP 510.80 -0.21%
Baron Oil 0.12 -4.00%
Petro Matad Ltd. 4.10 -8.07%
Premier Oil 86.68 1.86%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices