livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
22/03/2019 1.20 1.20 1.17 1.20 1,200,919
21/03/2019 1.25 1.25 1.17 1.20 4,643,071
20/03/2019 1.25 1.26 1.22 1.25 1,340,516
19/03/2019 1.28 1.29 1.22 1.25 842,241
18/03/2019 1.28 1.28 1.15 1.28 3,136,820
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.09 1.01%
Ophir Energy 57.00 0.00%
BP 556.30 -1.33%
88 Energy Limited (DI) 0.85 -2.86%
EnQuest 18.95 -3.51%
Oilex Ltd. 0.26 -11.30%
Canadian Overseas Petroleum Limited (DI) 0.15 4.83%
Red Emperor Resources NL (DI) 0.64 -1.92%
Hurricane Energy 49.52 0.10%
Premier Oil 90.79 -3.82%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices