livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
15/01/2019 1.48 1.54 1.45 1.48 157,875
14/01/2019 1.48 1.54 1.45 1.48 671,766
11/01/2019 1.48 1.55 1.45 1.48 1,919,940
10/01/2019 1.48 1.49 1.43 1.48 1,658,141
09/01/2019 1.48 1.49 1.42 1.48 1,457,890
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 0.00%
Ascent Resources 0.40 23.08%
Oilex Ltd. 0.28 -3.51%
BP 522.70 0.36%
Range Resources Ltd. (DI) 0.03 0.00%
88 Energy Limited (DI) 1.07 0.00%
Canadian Overseas Petroleum Limited (DI) 0.30 -1.67%
Premier Oil 69.30 -1.35%
W Resources 0.50 0.00%
Faroe Petroleum 160.00 0.00%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices