Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 0.725 % Change: 1.40 % Change: 0.01

Open:	0.725
Volume:	3,291,826.0
Prev close:	0.725
Shares issued:	3770.684843
52 week high:	1.130
Index:

Last Change:	10-25 16:30
High:	0.775
Low:	0.670
Security type:	Equity
52 week low:	0.377
Market Cap (M):	27.3374

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
25/10/2021	0.73	0.78	0.67	0.73	3,291,826
22/10/2021	0.72	0.72	0.67	0.72	1,198,331
21/10/2021	0.72	0.72	0.67	0.70	2,511,031
20/10/2021	0.74	0.74	0.67	0.74	3,118,435
19/10/2021	0.70	0.75	0.67	0.75	3,147,815
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.27	10.42%
Baron Oil	0.09	3.03%
Mosman Oil and Gas Limited (DI)	0.15	1.69%
88 Energy Limited (DI)	1.62	2.86%
Tower Resources	0.38	8.57%
BP	360.65	1.59%
Global Petroleum Ltd.	0.54	2.86%
Sound Energy	1.35	0.00%
Chariot Oil & Gas Ltd.	7.15	3.62%
Tomco Energy	0.58	-2.54%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices