Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.475 % Change: 0.00 % Change: 0.00

Open:	1.475
Volume:	157,875.0
Prev close:	1.475
Shares issued:	3643.458062
52 week high:	3.675
Index:

Last Change:	01-15 16:30
High:	1.535
Low:	1.451
Security type:	Equity
52 week low:	0.0000
Market Cap:	50.10

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
15/01/2019	1.48	1.54	1.45	1.48	157,875
14/01/2019	1.48	1.54	1.45	1.48	671,766
11/01/2019	1.48	1.55	1.45	1.48	1,919,940
10/01/2019	1.48	1.49	1.43	1.48	1,658,141
09/01/2019	1.48	1.49	1.42	1.48	1,457,890
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well Solo Oil upgrades estimates near-threefold at Ntorya project in Tanzania Second Ntorya well triples gas estimate for Aminex, Solo Oil Aminex reduces loss in 'transformative' 2016
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.14	0.00%
Ascent Resources	0.40	23.08%
Oilex Ltd.	0.28	-3.51%
BP	522.70	0.36%
Range Resources Ltd. (DI)	0.03	0.00%
88 Energy Limited (DI)	1.07	0.00%
Canadian Overseas Petroleum Limited (DI)	0.30	-1.67%
Premier Oil	69.30	-1.35%
W Resources	0.50	0.00%
Faroe Petroleum	160.00	0.00%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices