livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
29/09/2020 0.64 0.69 0.64 0.68 7,568,158
28/09/2020 0.63 0.63 0.60 0.61 1,314,563
25/09/2020 0.60 0.63 0.56 0.58 2,604,956
23/09/2020 0.56 0.62 0.56 0.58 908,217
22/09/2020 0.58 0.65 0.56 0.58 1,288,084
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.31 25.76%
Union Jack Oil 0.17 1.54%
Mosman Oil and Gas Limited (DI) 0.18 -0.54%
BP 229.30 -2.20%
Bahamas Petroleum Co 3.05 5.17%
Total SE 28.48 -1.05%
Hurricane Energy 3.16 5.12%
88 Energy Limited (DI) 0.37 -2.53%
Nostra Terra Oil & Gas Co 0.38 11.18%
Baron Oil 0.08 2.42%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z