Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.075 % Change: -4.44 % Change: -0.05

Open:	1.100
Volume:	8,517,133.0
Prev close:	1.075
Shares issued:	3770.684843
52 week high:	1.450
Index:

Last Change:	04-19 16:30
High:	1.100
Low:	0.981
Security type:	Equity
52 week low:	0.700
Market Cap (M):	33.6894

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
19/04/2024	1.10	1.10	0.98	1.08	8,517,133
18/04/2024	1.15	1.18	1.00	1.13	24,533,480
17/04/2024	0.84	1.20	0.84	1.18	56,013,569
16/04/2024	0.80	0.80	0.76	0.80	3,889,824
15/04/2024	0.80	0.80	0.79	0.80	286,893
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.23	4.65%
Baron Oil	0.07	-1.52%
Mosman Oil and Gas Limited (DI)	0.02	0.00%
Tower Resources	0.02	0.00%
BP	514.90	0.49%
Tomco Energy	0.04	2.67%
Caspian Sunrise	2.75	-8.33%
Global Petroleum Ltd.	0.06	0.00%
EnQuest	15.56	-2.99%
Corcel	0.33	0.00%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices