livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
13/07/2020 0.83 0.88 0.78 0.85 5,901,348
10/07/2020 0.81 0.92 0.75 0.88 13,944,743
09/07/2020 0.87 0.90 0.78 0.85 11,355,061
08/07/2020 0.91 0.93 0.84 0.88 4,700,643
07/07/2020 0.85 0.94 0.80 0.88 6,619,613
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.23 4.72%
Mosman Oil and Gas Limited (DI) 0.09 0.00%
Canadian Overseas Petroleum Limited (DI) 0.33 8.20%
Tomco Energy 0.75 -23.47%
BP 296.65 2.01%
Hurricane Energy 5.97 -4.17%
W Resources 0.24 9.30%
88 Energy Limited (DI) 0.27 -1.85%
Total SA 33.55 0.95%
Oilex Ltd. 0.11 0.00%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z