livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
25/10/2021 0.73 0.78 0.67 0.73 3,291,826
22/10/2021 0.72 0.72 0.67 0.72 1,198,331
21/10/2021 0.72 0.72 0.67 0.70 2,511,031
20/10/2021 0.74 0.74 0.67 0.74 3,118,435
19/10/2021 0.70 0.75 0.67 0.75 3,147,815
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.27 10.42%
Baron Oil 0.09 3.03%
Mosman Oil and Gas Limited (DI) 0.15 1.69%
88 Energy Limited (DI) 1.62 2.86%
Tower Resources 0.38 8.57%
BP 360.65 1.59%
Global Petroleum Ltd. 0.54 2.86%
Sound Energy 1.35 0.00%
Chariot Oil & Gas Ltd. 7.15 3.62%
Tomco Energy 0.58 -2.54%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z