livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
16/11/2018 1.95 2.00 1.89 1.93 949,892
15/11/2018 1.93 2.04 1.87 1.95 2,228,739
14/11/2018 1.75 2.05 1.75 1.93 2,878,869
13/11/2018 1.85 1.85 1.70 1.75 1,843,694
12/11/2018 1.90 1.95 1.82 1.85 3,655,538
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.41 -20.59%
Frontera Resources Corporation (DI) 0.46 10.84%
88 Energy Limited (DI) 1.06 8.16%
BP 524.90 -0.40%
Premier Oil 81.80 -4.05%
Canadian Overseas Petroleum Limited (DI) 0.25 1.03%
Union Jack Oil 0.11 0.00%
Tullow Oil 192.75 -1.73%
EnQuest 23.70 -1.86%
Range Resources Ltd. (DI) 0.05 0.00%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices