livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
11/07/2025 1.48 1.48 1.41 1.48 1,315,396
10/07/2025 1.52 1.52 1.41 1.48 1,337,009
09/07/2025 1.48 1.54 1.46 1.53 3,154,290
08/07/2025 1.48 1.52 1.40 1.48 1,875,841
07/07/2025 1.40 1.57 1.37 1.45 6,827,714
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -5.77%
Tower Resources 0.03 0.00%
Petro Matad Ltd. 0.82 -25.45%
BP 402.05 3.42%
Empyrean Energy 0.02 0.00%
Pantheon Resources 22.65 3.42%
Corcel 0.38 1.35%
Baltic Oil Terminals 12.10 -1.63%
Tullow Oil 15.94 -1.60%
Rockhopper Exploration 61.80 7.29%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z