livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
28/07/2021 0.53 0.60 0.50 0.55 5,925,655
27/07/2021 0.49 0.53 0.49 0.50 872,751
26/07/2021 0.45 0.54 0.45 0.50 1,372,168
23/07/2021 0.49 0.52 0.49 0.50 1,281,077
22/07/2021 0.52 0.54 0.48 0.50 2,968,884
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 5.88%
Echo Energy 0.74 27.59%
88 Energy Limited (DI) 2.00 0.00%
BP 291.80 0.14%
Mosman Oil and Gas Limited (DI) 0.16 2.65%
Oilex Ltd. 0.19 -2.63%
Hurricane Energy 3.06 0.99%
Tullow Oil 47.20 0.11%
Tomco Energy 0.52 -4.63%
Royal Dutch Shell 'B' 1,384.00 0.38%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z