Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 0.750 % Change: 12.36 % Change: 0.08

Open:	0.717
Volume:	8,316,539.0
Prev close:	0.750
Shares issued:	3770.684843
52 week high:	1.648
Index:

Last Change:	04-13 16:30
High:	0.785
Low:	0.700
Security type:	Equity
52 week low:	0.353
Market Cap (M):	27.3374

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
13/04/2021	0.72	0.79	0.70	0.75	8,316,539
12/04/2021	0.74	0.74	0.66	0.67	3,183,065
09/04/2021	0.68	0.75	0.66	0.73	7,446,513
08/04/2021	0.72	0.80	0.70	0.71	10,786,825
07/04/2021	0.70	0.80	0.63	0.75	15,633,965
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.08	4.17%
Oilex Ltd.	0.34	11.67%
88 Energy Limited (DI)	1.44	-8.86%
Tomco Energy	0.52	7.22%
Echo Energy	1.25	6.38%
Mosman Oil and Gas Limited (DI)	0.15	-10.61%
BP	298.25	-0.05%
Bahamas Petroleum Co	0.60	0.00%
Sound Energy	2.60	-3.70%
Petro Matad Ltd.	3.18	7.63%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices