livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
04/07/2025 1.48 1.58 1.35 1.45 12,034,855
03/07/2025 1.20 1.57 1.10 1.46 12,638,809
02/07/2025 1.20 1.24 1.15 1.20 350,000
01/07/2025 1.20 1.20 1.10 1.20 1,016,173
30/06/2025 1.30 1.32 1.13 1.20 2,775,666
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.03 12.77%
Tower Resources 0.03 8.47%
Corcel 0.33 0.00%
BP 379.25 0.13%
Rockhopper Exploration 58.40 10.19%
Europa Oil & Gas (Holdings) 0.53 0.00%
Pantheon Resources 24.60 3.14%
Baltic Oil Terminals 18.50 -1.07%
Petro Matad Ltd. 1.33 3.92%
Chariot Oil & Gas Ltd. 1.52 -2.50%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z