livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
06/04/2020 0.44 0.48 0.40 0.45 13,753,179
03/04/2020 0.42 0.48 0.42 0.45 12,020,924
02/04/2020 0.47 0.47 0.42 0.45 5,094,949
01/04/2020 0.42 0.48 0.42 0.45 882,150
31/03/2020 0.41 0.48 0.41 0.45 2,767,339
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.05 -9.52%
Union Jack Oil 0.11 11.11%
Baron Oil 0.07 13.04%
Nu-Oil and Gas 0.03 22.22%
88 Energy Limited (DI) 1.10 12.82%
Tullow Oil 24.11 39.49%
BP 335.85 -0.43%
Premier Oil 25.09 9.85%
W Resources 0.14 7.69%
Oilex Ltd. 0.09 -2.63%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices