Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.025 % Change: 5.13 % Change: 0.05

Open:	1.000
Volume:	8,631,501.0
Prev close:	1.025
Shares issued:	3770.684843
52 week high:	1.819
Index:

Last Change:	01-27 16:30
High:	1.048
Low:	0.950
Security type:	Equity
52 week low:	0.575
Market Cap (M):	36.7641

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
27/01/2020	1.00	1.05	0.95	1.03	8,631,501
24/01/2020	0.97	1.00	0.96	0.98	1,191,338
23/01/2020	0.97	1.00	0.97	1.00	1,123,490
22/01/2020	1.00	1.00	0.97	1.00	518,793
21/01/2020	1.00	1.01	0.97	1.00	2,201,303
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well Solo Oil upgrades estimates near-threefold at Ntorya project in Tanzania Second Ntorya well triples gas estimate for Aminex, Solo Oil Aminex reduces loss in 'transformative' 2016
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.16	-4.55%
Nu-Oil and Gas	0.05	-5.26%
Oilex Ltd.	0.17	0.00%
BP	476.95	-1.88%
W Resources	0.30	-1.67%
Tullow Oil	50.50	-2.77%
88 Energy Limited (DI)	1.28	0.00%
Ascent Resources	0.10	-5.00%
Bahamas Petroleum Co	2.48	4.42%
Hurricane Energy	23.78	-6.67%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices