Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.350 % Change: -1.82 % Change: -0.03

Open:	1.440
Volume:	2,818,340.0
Prev close:	1.350
Shares issued:	3770.684843
52 week high:	2.040
Index:

Last Change:	11-13 16:30
High:	1.440
Low:	1.301
Security type:	Equity
52 week low:	0.575
Market Cap (M):	49.0188

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
13/11/2019	1.44	1.44	1.30	1.35	2,818,340
12/11/2019	1.40	1.47	1.31	1.38	6,550,363
11/11/2019	1.39	1.40	1.26	1.30	2,970,526
08/11/2019	1.23	1.30	1.23	1.25	1,969,874
07/11/2019	1.29	1.29	1.22	1.29	859,377
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well Solo Oil upgrades estimates near-threefold at Ntorya project in Tanzania Second Ntorya well triples gas estimate for Aminex, Solo Oil Aminex reduces loss in 'transformative' 2016
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.20	-7.95%
Oilex Ltd.	0.20	-4.76%
Nu-Oil and Gas	0.05	0.98%
Canadian Overseas Petroleum Limited (DI)	0.08	-5.88%
W Resources	0.36	0.00%
88 Energy Limited (DI)	0.82	1.23%
BP	510.80	-0.21%
Baron Oil	0.12	-4.00%
Petro Matad Ltd.	4.10	-8.07%
Premier Oil	86.68	1.86%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices