livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
20/09/2019 1.05 1.10 1.00 1.05 753,217
19/09/2019 1.00 1.05 1.00 1.05 3,038,125
18/09/2019 1.05 1.05 1.00 1.00 1,502,951
17/09/2019 1.05 1.13 1.03 1.05 2,322,482
16/09/2019 1.15 1.15 1.03 1.05 5,446,865
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.26 0.00%
BP 521.00 0.79%
NU-Oil And Gas 0.07 8.00%
Canadian Overseas Petroleum Limited (DI) 0.09 -5.26%
88 Energy Limited (DI) 0.68 0.00%
Ascent Resources 0.23 -18.18%
Royal Dutch Shell 'B' 2,334.50 -0.55%
Hurricane Energy 46.40 -1.82%
W Resources 0.38 -1.30%
Baron Oil 0.08 0.00%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices