livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aminex - (AEX) share price history


Aminex share priceAEX share price tradesAEX Fundamentals watchlistADD to watchlist
Aminex - (AEX) share price history
Date Open High Low Close Volume
07/08/2020 0.82 0.82 0.77 0.82 363,179
06/08/2020 0.83 0.83 0.77 0.83 2,028,689
05/08/2020 0.90 0.90 0.78 0.83 891,165
04/08/2020 0.84 0.84 0.78 0.83 666,611
03/08/2020 0.82 0.85 0.78 0.83 5,546,401
31/07/2020 0.85 0.90 0.80 0.83 3,842,899
30/07/2020 0.79 0.89 0.78 0.83 9,113,743
29/07/2020 0.83 0.86 0.78 0.83 2,217,827
28/07/2020 0.85 0.85 0.77 0.83 820,336
27/07/2020 0.80 0.86 0.75 0.83 8,165,855
24/07/2020 0.82 0.87 0.80 0.85 3,440,081
23/07/2020 0.83 0.89 0.79 0.88 7,637,839
22/07/2020 0.80 0.84 0.76 0.80 7,070,423
21/07/2020 0.80 0.82 0.76 0.80 1,010,535
20/07/2020 0.80 0.85 0.76 0.80 7,488,292
17/07/2020 0.80 0.84 0.76 0.80 12,423,493
16/07/2020 0.82 0.82 0.76 0.80 2,306,496
15/07/2020 0.80 0.85 0.75 0.85 3,929,656
14/07/2020 0.80 0.87 0.75 0.78 4,492,304
13/07/2020 0.83 0.88 0.78 0.85 5,901,348
10/07/2020 0.81 0.92 0.75 0.88 13,944,743
09/07/2020 0.87 0.90 0.78 0.85 11,355,061
08/07/2020 0.91 0.93 0.84 0.88 4,700,643
07/07/2020 0.85 0.94 0.80 0.88 6,619,613
06/07/2020 0.75 0.85 0.70 0.78 16,893,540
03/07/2020 0.76 0.80 0.76 0.76 765,939
02/07/2020 0.77 0.80 0.73 0.75 2,119,916
01/07/2020 0.78 0.78 0.66 0.75 6,063,474
30/06/2020 0.83 0.85 0.75 0.80 6,368,722
29/06/2020 0.83 0.84 0.77 0.80 655,204

Aminex - (AEX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z