livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aminex - (AEX) share price history


Aminex share priceAEX share price tradesAEX Fundamentals watchlistADD to watchlist
Aminex - (AEX) share price history
Date Open High Low Close Volume
27/03/2024 0.90 0.90 0.90 0.90 2,341,749
26/03/2024 0.88 0.88 0.88 0.88 2,652,259
25/03/2024 0.85 0.85 0.85 0.85 1,746,517
22/03/2024 0.85 0.85 0.83 0.83 1,677,360
21/03/2024 0.88 0.88 0.88 0.88 4,352,437
20/03/2024 0.90 0.90 0.90 0.90 1,928,839
19/03/2024 0.90 0.90 0.90 0.90 3,070,735
18/03/2024 0.90 0.90 0.90 0.90 2,772,162
15/03/2024 0.90 0.90 0.90 0.90 3,326,068
14/03/2024 0.90 0.90 0.90 0.90 1,840,227
13/03/2024 0.90 0.90 0.90 0.90 1,877,162
12/03/2024 0.90 0.90 0.90 0.90 1,749,190
11/03/2024 0.90 0.90 0.90 0.90 1,881,968
08/03/2024 0.85 0.95 0.82 0.90 9,551,626
07/03/2024 0.88 0.94 0.81 0.85 3,761,627
06/03/2024 0.88 0.88 0.80 0.88 3,259,391
05/03/2024 0.90 0.97 0.85 0.85 3,908,567
04/03/2024 0.90 0.95 0.87 0.90 8,384,560
01/03/2024 0.88 0.92 0.85 0.88 7,686,009
29/02/2024 0.83 0.99 0.75 0.88 45,956,446
28/02/2024 0.73 0.73 0.70 0.73 371,213
27/02/2024 0.73 0.74 0.70 0.72 3,487,478
26/02/2024 0.73 0.74 0.70 0.73 4,593,005
23/02/2024 0.73 0.73 0.70 0.73 2,285,410
22/02/2024 0.73 0.73 0.70 0.73 2,777,235
21/02/2024 0.73 0.75 0.71 0.73 1,548,119
20/02/2024 0.77 0.77 0.71 0.73 6,430,290
19/02/2024 0.80 0.82 0.75 0.80 3,922,585
16/02/2024 0.80 0.82 0.77 0.80 488,232
15/02/2024 0.80 0.82 0.76 0.80 160,631

Aminex - (AEX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z