livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aminex - (AEX) share price history


Aminex share priceAEX share price tradesAEX Fundamentals watchlistADD to watchlist
Aminex - (AEX) share price history
Date Open High Low Close Volume
11/07/2025 1.48 1.48 1.41 1.48 1,315,396
10/07/2025 1.52 1.52 1.41 1.48 1,337,009
09/07/2025 1.48 1.54 1.46 1.53 3,154,290
08/07/2025 1.48 1.52 1.40 1.48 1,875,841
07/07/2025 1.40 1.57 1.37 1.45 6,827,714
04/07/2025 1.48 1.58 1.35 1.45 12,034,855
03/07/2025 1.20 1.57 1.10 1.46 12,638,809
02/07/2025 1.20 1.24 1.15 1.20 350,000
01/07/2025 1.20 1.20 1.10 1.20 1,016,173
30/06/2025 1.30 1.32 1.13 1.20 2,775,666
27/06/2025 1.13 1.34 1.13 1.30 5,830,710
26/06/2025 1.11 1.17 1.11 1.13 872,911
25/06/2025 1.10 1.15 1.06 1.10 1,099,787
24/06/2025 1.15 1.23 1.06 1.10 4,606,061
23/06/2025 1.15 1.25 1.12 1.15 1,203,384
20/06/2025 1.20 1.30 1.11 1.15 8,177,471
19/06/2025 1.20 1.28 1.18 1.20 396,768
18/06/2025 1.20 1.28 1.10 1.20 4,624,244
17/06/2025 1.20 1.29 1.18 1.20 599,606
16/06/2025 1.20 1.29 1.20 1.20 946,536
13/06/2025 1.25 1.30 1.18 1.20 2,196,443
12/06/2025 1.25 1.26 1.20 1.25 946,421
11/06/2025 1.28 1.30 1.20 1.25 4,903,651
10/06/2025 1.23 1.34 1.21 1.28 1,809,758
09/06/2025 1.23 1.34 1.20 1.23 1,790,540
06/06/2025 1.23 1.32 1.22 1.23 545,788
05/06/2025 1.23 1.34 1.16 1.23 2,600,364
04/06/2025 1.23 1.25 1.18 1.23 416,492
03/06/2025 1.23 1.27 1.23 1.23 206,086
02/06/2025 1.23 1.29 1.18 1.23 1,134,938

Aminex - (AEX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z