livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albion Development VCT - (AADV) share price history
Date Open High Low Close Volume
12/04/2021 77.80 77.80 77.80 77.80 49,769
09/04/2021 77.00 77.80 77.00 77.80 60,862
08/04/2021 78.50 78.50 78.50 78.50 10,811
07/04/2021 77.00 80.00 77.00 78.50 11,365
06/04/2021 77.00 77.00 77.00 77.00 10,946
More Albion Development VCT History
Latest Albion Development VCT share news
More Albion Development VCT AADV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.91 -1.50%
The Renewables Infrastructure Group Limited 122.40 0.00%
Strategic Equity Capital 289.00 3.58%
Greencoat UK Wind 128.20 -0.31%
HICL Infrastructure 170.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.20 1.22%
Scottish Mortgage Inv Trust 1,203.00 1.86%
Sequoia Economic Infrastructure Income Fund Limited 105.40 0.00%
GCP Asset Backed Income Fund Limited 95.20 -0.21%
International Public Partnerships Ltd. 168.80 -0.71%
View all sectors »
Albion Development VCT Share chat - Message board.

Data for Albion Development VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z