livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albion Development VCT - (AADV) share price history
Date Open High Low Close Volume
15/07/2019 79.00 80.00 79.00 80.00 6,242
03/07/2019 79.00 80.00 79.00 80.00 5,214
20/06/2019 81.00 81.00 80.00 80.00 300
19/06/2019 79.00 80.00 79.00 80.00 300
17/06/2019 81.00 81.00 80.00 80.00 244
More Albion Development VCT History
Latest Albion Development VCT share news
More Albion Development VCT AADV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.90 -0.66%
Crystal Amber Fund Ltd. 198.00 0.25%
The Renewables Infrastructure Group Limited 132.00 0.46%
Scottish Mortgage Inv Trust 547.50 -1.08%
International Public Partnerships Ltd. 155.20 2.11%
GCP Infrastructure Investments Ltd 127.80 0.47%
HICL Infrastructure 157.40 -0.51%
Baillie Gifford Shin Nippon 180.40 -3.32%
BBGI SICAV S.A. (DI) 152.50 0.99%
View all sectors »
Albion Development VCT Share chat - Message board.

Data for Albion Development VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices