livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Development VCT - (AADV) share price history


Albion Development VCT share priceAADV share price tradesAADV Fundamentals watchlistADD to watchlist
Albion Development VCT - (AADV) share price history
Date Open High Low Close Volume
29/11/2021 88.50 88.50 88.50 88.50 0
26/11/2021 87.00 87.00 87.00 87.00 2,000
25/11/2021 87.00 87.00 87.00 87.00 11,574
24/11/2021 87.00 87.00 87.00 87.00 3,931
23/11/2021 88.50 88.50 88.50 88.50 0
22/11/2021 87.00 87.00 87.00 87.00 10,000
19/11/2021 87.00 87.00 87.00 87.00 5,020
18/11/2021 88.50 88.50 88.50 88.50 0
17/11/2021 87.00 87.00 87.00 87.00 4,400
16/11/2021 87.39 87.89 87.39 87.89 59,994
15/11/2021 88.50 88.50 88.50 88.50 0
12/11/2021 88.50 88.50 88.50 88.50 0
11/11/2021 88.50 88.50 88.50 88.50 0
10/11/2021 88.50 88.50 88.50 88.50 0
09/11/2021 88.50 88.50 88.50 88.50 0
08/11/2021 84.50 86.00 84.50 86.00 9,662
05/11/2021 86.00 86.00 86.00 86.00 0
04/11/2021 86.00 86.00 86.00 86.00 0
03/11/2021 86.00 86.00 86.00 86.00 0
02/11/2021 86.00 86.00 86.00 86.00 0
01/11/2021 86.00 86.00 86.00 86.00 5,635
29/10/2021 86.00 86.00 86.00 86.00 0
28/10/2021 86.00 86.00 86.00 86.00 0
27/10/2021 86.00 86.00 86.00 86.00 0
26/10/2021 84.50 84.50 84.50 84.50 2,876
25/10/2021 86.00 86.00 86.00 86.00 0
22/10/2021 86.00 86.00 86.00 86.00 0
21/10/2021 84.50 84.50 84.50 84.50 6,585
20/10/2021 86.00 86.00 86.00 86.00 0
19/10/2021 84.50 84.50 84.50 84.50 1,453

Albion Development VCT - (AADV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z