livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Development VCT - (AADV) share price history


Albion Development VCT share priceAADV share price tradesAADV Fundamentals watchlistADD to watchlist
Albion Development VCT - (AADV) share price history
Date Open High Low Close Volume
21/06/2024 83.50 85.00 83.50 85.00 27,293
20/06/2024 83.50 85.00 83.50 85.00 4
19/06/2024 85.00 85.00 85.00 85.00 0
18/06/2024 83.50 85.00 83.50 85.00 6,428
17/06/2024 86.50 86.50 85.00 85.00 278
13/06/2024 85.00 85.00 85.00 85.00 0
12/06/2024 83.50 85.00 83.50 85.00 3,964
11/06/2024 85.00 85.00 85.00 85.00 0
10/06/2024 85.00 85.00 85.00 85.00 0
07/06/2024 83.50 85.00 83.50 85.00 8,954
06/06/2024 85.00 85.00 85.00 85.00 0
05/06/2024 83.50 85.00 83.50 85.00 4
04/06/2024 86.50 86.50 85.00 85.00 1,076
03/06/2024 85.00 85.00 85.00 85.00 0
31/05/2024 86.25 86.25 83.50 85.00 3,906
30/05/2024 85.00 85.00 85.00 85.00 0
28/05/2024 85.00 85.00 85.00 85.00 0
24/05/2024 85.00 85.00 85.00 85.00 0
23/05/2024 85.00 85.00 85.00 85.00 0
22/05/2024 85.00 85.00 85.00 85.00 0
20/05/2024 85.00 85.00 85.00 85.00 0
17/05/2024 85.00 85.00 85.00 85.00 0
16/05/2024 85.00 85.00 85.00 85.00 0
15/05/2024 86.50 86.50 83.50 85.00 3
14/05/2024 85.00 85.00 85.00 85.00 0
13/05/2024 85.00 85.00 85.00 85.00 0
10/05/2024 85.00 85.00 85.00 85.00 0
09/05/2024 85.00 85.00 85.00 85.00 0
08/05/2024 85.00 85.00 85.00 85.00 0
07/05/2024 84.35 86.50 84.35 85.00 1,186,857

Albion Development VCT - (AADV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z