Uk Share Prices

TI Fluid Systems Share price

Symbol: TIFS Share price: 141.40 % Change: 0.57 % Change: 0.80

Open:	140.00
Volume:	726,674.0
Prev close:	141.40
Shares issued:	520.269141
52 week high:	172.25
Index:

Last Change:	05-17 16:30
High:	141.40
Low:	138.23
Security type:	Equity
52 week low:	111.80
Market Cap (M):	709.3619

Historical prices share chat for TI Fluid Systems

Chat

TIFS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

TI Fluid Systems - (TIFS) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	140.00	141.40	138.23	141.40	726,674
16/05/2024	140.20	141.00	139.00	140.60	957,725
15/05/2024	136.40	140.60	136.40	140.60	876,026
14/05/2024	138.00	141.24	138.00	139.20	1,011,533
13/05/2024	136.60	142.00	136.60	140.80	1,193,359
More TI Fluid Systems History

Latest TI Fluid Systems share news
FTSE 250 movers: TI Fluid leaks lower, pubs boosted Sector movers: Cyclicals lead on Wednesday, but BoA-ML tactically cautious Wednesday broker round-up TI Fluid Systems Q1 revenues hit by currency headwinds
More TI Fluid Systems TIFS.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.50	0.00%
Shield Therapeutics	1.75	-5.41%
Blackstone/GSO Loan Financing Limited	0.58	0.87%
IWG	204.60	-0.87%
Empiric Student Property	94.00	-0.42%
Hollywood Bowl Group	334.50	-1.47%
Angus Energy	0.43	6.25%
Oxford Biodynamics	7.79	0.65%
Luceco	183.20	0.99%
SDX Energy Inc. (DI)	3.85	0.00%
View all sectors »

TI Fluid Systems Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for TI Fluid Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

TI Fluid Systems Share price

Top Shares pages

More share features

POPULAR Share Prices