Uk Share Prices

Sabre Insurance Group Share price

Symbol: SBRE Share price: 160.80 % Change: -0.86 % Change: -1.40

Open:	162.00
Volume:	462,974.0
Prev close:	160.80
Shares issued:	250
52 week high:	183.60
Index:

Last Change:	05-17 16:30
High:	163.00
Low:	160.00
Security type:	Equity
52 week low:	121.34
Market Cap (M):	385.5339

Historical prices share chat for Sabre Insurance Group

Chat

SBRE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Sabre Insurance Group - (SBRE) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	162.00	163.00	160.00	160.80	462,974
16/05/2024	161.00	162.20	160.16	162.20	460,473
15/05/2024	155.80	161.00	154.80	161.00	5,325,959
14/05/2024	155.40	163.10	153.60	155.20	3,098,620
13/05/2024	157.10	157.21	154.19	155.40	272,026
More Sabre Insurance Group History

Latest Sabre Insurance Group share news
Wednesday broker round-up Monday broker round-up Thursday broker round-up
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.50	0.00%
Shield Therapeutics	1.75	-5.41%
Blackstone/GSO Loan Financing Limited	0.58	0.87%
IWG	204.60	-0.87%
Empiric Student Property	94.00	-0.42%
Hollywood Bowl Group	334.50	-1.47%
Angus Energy	0.43	6.25%
Oxford Biodynamics	7.79	0.65%
Luceco	183.20	0.99%
SDX Energy Inc. (DI)	3.85	0.00%
View all sectors »

Sabre Insurance Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sabre Insurance Group Share price

Top Shares pages

More share features

POPULAR Share Prices