livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
17/05/2024 82.80 83.26 77.40 78.80 845,822
16/05/2024 80.60 83.33 77.00 81.00 751,477
15/05/2024 78.00 81.80 77.33 78.80 1,247,884
14/05/2024 83.40 85.00 78.40 78.80 1,495,813
13/05/2024 74.60 89.32 74.20 82.60 2,220,219
More Funding Circle Holdings History
Latest Funding Circle Holdings share news
More Funding Circle Holdings FCH.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.50 0.00%
Shield Therapeutics 1.75 -5.41%
Blackstone/GSO Loan Financing Limited 0.58 0.87%
IWG 204.60 -0.87%
Empiric Student Property 94.00 -0.42%
Hollywood Bowl Group 334.50 -1.47%
Angus Energy 0.43 6.25%
Oxford Biodynamics 7.79 0.65%
Luceco 183.20 0.99%
SDX Energy Inc. (DI) 3.85 0.00%
View all sectors »
Funding Circle Holdings Share chat - Message board.

Data for Funding Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z