Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.425 % Change: 6.25 % Change: 0.03

Open:	0.425
Volume:	356,419.0
Prev close:	0.425
Shares issued:	724.83727
52 week high:	1.328
Index:

Last Change:	05-17 16:30
High:	0.434
Low:	0.402
Security type:	Equity
52 week low:	0.280
Market Cap (M):	18.6762

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	0.43	0.43	0.40	0.43	356,419
16/05/2024	0.39	0.43	0.39	0.40	22,309,153
15/05/2024	0.40	0.43	0.38	0.38	1,661,079
14/05/2024	0.43	0.45	0.35	0.40	4,708,821
13/05/2024	0.43	0.45	0.40	0.43	4,075,366
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.50	0.00%
Shield Therapeutics	1.75	-5.41%
Blackstone/GSO Loan Financing Limited	0.58	0.87%
IWG	204.60	-0.87%
Empiric Student Property	94.00	-0.42%
Hollywood Bowl Group	334.50	-1.47%
Oxford Biodynamics	7.79	0.65%
Luceco	183.20	0.99%
SDX Energy Inc. (DI)	3.85	0.00%
Schroder European Real Estate Investment Trust	62.60	-0.95%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices