Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 1.750 % Change: -5.41 % Change: -0.10

Open:	1.850
Volume:	3,798,526.0
Prev close:	1.750
Shares issued:	117.347035
52 week high:	12.85
Index:

Last Change:	05-17 16:30
High:	1.895
Low:	1.680
Security type:	Equity
52 week low:	1.063
Market Cap (M):	11.9264

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	1.85	1.90	1.68	1.75	3,798,526
16/05/2024	1.85	1.90	1.80	1.85	437,542
15/05/2024	2.00	2.00	1.77	1.85	2,024,021
14/05/2024	1.90	2.10	1.90	2.00	3,704,912
13/05/2024	1.55	1.97	1.55	1.90	13,632,282
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.50	0.00%
Blackstone/GSO Loan Financing Limited	0.58	0.87%
IWG	204.60	-0.87%
Empiric Student Property	94.00	-0.42%
Hollywood Bowl Group	334.50	-1.47%
Angus Energy	0.43	6.25%
Oxford Biodynamics	7.79	0.65%
Luceco	183.20	0.99%
SDX Energy Inc. (DI)	3.85	0.00%
Schroder European Real Estate Investment Trust	62.60	-0.95%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices