Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 485.50 % Change: -1.32 % Change: -6.50

Open:	490.50
Volume:	204,162.0
Prev close:	485.50
Shares issued:	299.328354
52 week high:	639.00
Index:

Last Change:	05-17 16:30
High:	493.50
Low:	483.50
Security type:	Equity
52 week low:	365.40
Market Cap (M):	1505.1836

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	490.50	493.50	483.50	485.50	204,162
16/05/2024	483.00	493.00	481.50	492.00	252,441
15/05/2024	485.50	491.00	483.50	483.50	234,228
14/05/2024	479.00	490.00	474.40	484.00	217,807
13/05/2024	488.00	488.00	477.00	477.00	186,213
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,106.00	1.98%
Tern	3.70	-6.33%
Brave Bison Group	2.60	4.00%
Tekcapital	9.65	4.32%
Netcall	88.00	0.00%
Allocate Software	21.80	0.93%
Zoo Digital Group	60.00	-2.44%
Innovation Group	172.00	3.74%
DotDigital Group	98.40	1.13%
GB Group	332.40	0.12%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices