Symbol:
HL.
Share price:
898.60
% Change:
-0.51 %
Change:
-4.60
| Open: |
901.40 |
| Volume: |
670,449.0 |
| Prev close: |
898.60 |
| Shares issued: |
474.318625 |
| 52 week high: |
944.80 |
| Index: |
|
| Last Change: |
05-17 16:30 |
| High: |
905.00 |
| Low: |
883.67 |
| Security type: |
Equity |
| 52 week low: |
676.40 |
| Market Cap (M): |
4084.811 |
Bristol-based investment management firm Hargreaves Lansdown was founded in 1981 by chartered accountants Peter Hargreaves and Stephen Lansdown. The company owns one of Britain's biggest so-called fund supermarkets, a low-cost platform that allows investors to buy a wide range of funds from investment houses. The group has around £8.3bn of assets under administration on behalf of private investors.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Hargreaves Lansdown - (HL.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/05/2024 |
901.40 |
905.00 |
883.67 |
898.60 |
670,449 |
| 16/05/2024 |
880.00 |
905.80 |
880.00 |
903.20 |
1,056,860 |
| 15/05/2024 |
876.60 |
901.40 |
870.38 |
901.40 |
1,258,975 |
| 14/05/2024 |
863.60 |
882.00 |
855.17 |
877.00 |
1,132,688 |
| 13/05/2024 |
850.20 |
867.80 |
844.40 |
861.00 |
1,713,396 |
| More Hargreaves Lansdown History |
| Hargreaves Lansdown Share chat - Message board. |
|
|
Data for Hargreaves Lansdown is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
